Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.77	23.15	22.26	23.00	9,135,125	+0.29(+1.29%)
Jan 28, 2016	23.15	23.26	22.64	22.70	5,878,872	-0.21(-0.89%)
Jan 27, 2016	23.01	23.72	22.73	22.91	4,575,029	-0.20(-0.89%)
Jan 26, 2016	23.04	23.41	22.79	23.11	4,030,438	+0.24(+1.07%)
Jan 25, 2016	23.24	23.60	22.71	22.87	6,423,922	-0.62(-2.62%)
Jan 22, 2016	23.07	24.27	22.79	23.49	13,104,532	-0.23(-0.99%)
Jan 21, 2016	23.83	24.38	23.45	23.72	6,097,187	-0.03(-0.12%)
Jan 20, 2016	23.64	24.17	22.88	23.75	8,340,726	-0.47(-1.93%)
Jan 19, 2016	24.87	25.08	23.95	24.22	5,762,510	-0.24(-1.00%)
Jan 15, 2016	24.36	24.46	24.46	24.46	6,482,020	-0.91(-3.58%)
Jan 14, 2016	25.20	25.55	24.33	25.37	3,174,117	+0.49(+1.96%)
Jan 13, 2016	26.56	26.64	24.79	24.88	4,509,634	-1.45(-5.50%)
Jan 12, 2016	26.28	26.39	25.89	26.33	6,178,485	+0.31(+1.18%)
Jan 11, 2016	26.34	26.36	25.80	26.02	7,018,475	-0.05(-0.19%)
Jan 08, 2016	26.61	26.76	26.04	26.07	5,080,898	-0.18(-0.67%)
Jan 07, 2016	26.67	27.18	26.12	26.25	5,000,537	-1.06(-3.90%)
Jan 06, 2016	27.47	27.71	27.09	27.31	4,067,454	-0.59(-2.10%)
Jan 05, 2016	28.03	28.36	27.64	27.90	2,403,391	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.