Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.39	48.39	48.39	0	-0.11(-0.22%)
Dec 28, 2017	48.40	48.54	48.13	48.49	1,238,891	+0.19(+0.38%)
Dec 27, 2017	48.32	48.44	48.02	48.31	1,269,231	-0.01(-0.02%)
Dec 26, 2017	48.47	48.69	48.10	48.32	965,167	-0.20(-0.42%)
Dec 22, 2017	48.87	48.94	48.20	48.52	1,121,126	-0.24(-0.50%)
Dec 21, 2017	48.69	49.52	48.58	48.77	2,548,392	+0.41(+0.85%)
Dec 20, 2017	48.46	48.76	47.99	48.36	1,719,625	-0.03(-0.06%)
Dec 19, 2017	48.87	49.25	48.38	48.39	2,161,228	-0.20(-0.42%)
Dec 18, 2017	49.16	49.82	48.33	48.59	2,875,016	-0.10(-0.20%)
Dec 15, 2017	47.41	48.75	47.24	48.69	5,403,028	+1.42(+2.99%)
Dec 14, 2017	48.00	48.20	46.81	47.27	3,394,933	-0.26(-0.55%)
Dec 13, 2017	48.47	48.57	47.50	47.54	4,003,220	-1.11(-2.29%)
Dec 12, 2017	48.54	49.09	48.40	48.65	2,689,509	+0.20(+0.40%)
Dec 11, 2017	49.08	49.29	48.28	48.46	1,693,962	-0.72(-1.47%)
Dec 08, 2017	48.90	49.27	48.27	49.18	1,635,048	+0.53(+1.08%)
Dec 07, 2017	48.10	48.93	47.90	48.65	2,103,621	+0.43(+0.89%)
Dec 06, 2017	48.58	48.87	48.09	48.22	3,013,637	-0.51(-1.04%)
Dec 05, 2017	49.48	49.48	48.62	48.73	2,879,550	-0.61(-1.23%)
Dec 04, 2017	48.55	49.68	48.51	49.33	4,049,478	+1.61(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.