Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.49	45.04	43.69	43.92	4,898,001	-0.38(-0.87%)
Jun 27, 2019	43.71	44.64	43.70	44.30	2,536,824	+0.72(+1.65%)
Jun 26, 2019	43.84	44.19	43.29	43.58	2,703,218	-0.21(-0.47%)
Jun 25, 2019	43.81	44.19	42.83	43.79	2,199,294	-0.09(-0.20%)
Jun 24, 2019	45.18	45.30	43.83	43.88	1,932,915	-1.64(-3.61%)
Jun 21, 2019	44.69	45.76	44.53	45.52	3,301,215	+0.77(+1.72%)
Jun 20, 2019	45.33	45.33	43.86	44.76	2,109,933	+0.38(+0.87%)
Jun 19, 2019	45.69	45.75	44.32	44.37	2,759,982	-0.97(-2.15%)
Jun 18, 2019	44.53	45.70	44.36	45.35	2,821,029	+0.87(+1.95%)
Jun 17, 2019	44.73	45.31	44.33	44.48	1,915,069	-0.14(-0.31%)
Jun 14, 2019	45.15	45.19	44.05	44.62	1,955,869	-0.58(-1.29%)
Jun 13, 2019	44.92	45.41	44.81	45.20	1,437,520	+0.40(+0.90%)
Jun 12, 2019	45.91	45.92	44.74	44.80	1,739,032	-1.13(-2.47%)
Jun 11, 2019	46.40	46.75	45.80	45.93	1,593,727	+0.00(+0.00%)
Jun 10, 2019	45.82	46.74	45.80	45.93	1,755,388	+0.57(+1.26%)
Jun 07, 2019	45.75	45.84	45.19	45.36	2,479,059	-0.44(-0.97%)
Jun 06, 2019	45.86	46.02	45.35	45.80	2,149,071	-0.25(-0.53%)
Jun 05, 2019	46.07	46.38	45.64	46.05	2,094,307	+0.07(+0.15%)
Jun 04, 2019	44.81	46.08	44.81	45.98	2,624,831	+2.62(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.