Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.02	43.29	42.38	43.17	2,110,169	+0.42(+0.98%)
Sep 27, 2019	41.92	42.77	41.57	42.75	2,851,243	+1.26(+3.04%)
Sep 26, 2019	43.51	43.81	40.95	41.49	6,483,465	-2.10(-4.83%)
Sep 25, 2019	43.26	43.84	43.09	43.60	1,472,093	+0.16(+0.38%)
Sep 24, 2019	44.42	44.60	43.09	43.43	2,796,572	-0.88(-2.00%)
Sep 23, 2019	44.14	44.67	43.65	44.32	2,520,206	-0.06(-0.13%)
Sep 20, 2019	44.65	45.04	44.29	44.38	3,614,577	-0.16(-0.35%)
Sep 19, 2019	44.56	45.05	44.32	44.54	2,024,089	-0.26(-0.57%)
Sep 18, 2019	44.43	44.95	43.85	44.79	2,481,176	+0.17(+0.38%)
Sep 17, 2019	45.20	45.20	44.29	44.63	2,162,370	-0.69(-1.53%)
Sep 16, 2019	44.23	45.42	44.15	45.32	2,776,376	+0.54(+1.21%)
Sep 13, 2019	44.72	45.02	44.30	44.77	2,296,781	+0.47(+1.07%)
Sep 12, 2019	43.87	44.67	43.12	44.30	2,753,987	+0.20(+0.45%)
Sep 11, 2019	43.72	44.10	42.62	44.10	3,337,666	+0.52(+1.20%)
Sep 10, 2019	43.45	44.02	43.24	43.58	2,699,791	+0.38(+0.87%)
Sep 09, 2019	42.11	43.39	42.11	43.20	3,842,005	+0.79(+1.86%)
Sep 06, 2019	42.39	42.76	42.05	42.41	2,719,686	+0.00(+0.00%)
Sep 05, 2019	42.00	42.94	41.90	42.41	2,874,128	+1.28(+3.12%)
Sep 04, 2019	41.06	41.34	40.95	41.13	2,211,954	+0.60(+1.49%)
Sep 03, 2019	41.12	41.12	40.30	40.52	2,277,317	-0.72(-1.75%)
Aug 30, 2019	41.33	41.73	41.14	41.25	2,490,878	+0.30(+0.72%)
Aug 29, 2019	40.17	41.28	40.17	40.95	2,724,315	+1.17(+2.93%)
Aug 28, 2019	38.90	40.08	38.84	39.78	2,324,424	+0.61(+1.56%)
Aug 27, 2019	39.87	40.02	38.95	39.17	3,242,796	-0.71(-1.78%)
Aug 26, 2019	40.04	40.16	39.66	39.88	3,036,705	+0.26(+0.65%)
Aug 23, 2019	40.61	41.03	39.49	39.63	4,229,251	-1.20(-2.93%)
Aug 22, 2019	40.97	41.40	40.66	40.82	2,543,751	-0.08(-0.19%)
Aug 21, 2019	41.06	41.26	40.73	40.90	2,065,210	+0.12(+0.29%)
Aug 20, 2019	40.70	41.21	40.49	40.78	2,758,908	-0.24(-0.58%)
Aug 19, 2019	41.22	41.59	40.90	41.02	3,432,752	+0.41(+1.02%)
Aug 16, 2019	39.92	40.91	39.68	40.60	3,198,654	+0.97(+2.44%)
Aug 15, 2019	40.03	40.67	39.41	39.64	2,499,417	-0.12(-0.30%)
Aug 14, 2019	40.15	40.78	39.62	39.75	2,400,883	-1.51(-3.65%)
Aug 13, 2019	39.95	41.93	39.95	41.26	1,951,547	+0.75(+1.85%)
Aug 12, 2019	40.95	41.31	40.25	40.51	1,767,585	-1.06(-2.56%)
Aug 09, 2019	41.62	42.02	41.23	41.58	2,538,771	-0.97(-2.29%)
Aug 08, 2019	42.27	42.58	41.81	42.55	3,327,580	+0.61(+1.46%)
Aug 07, 2019	42.35	42.35	40.73	41.94	4,499,539	-1.52(-3.49%)
Aug 06, 2019	42.69	43.54	42.31	43.46	2,872,565	+0.92(+2.15%)
Aug 05, 2019	44.43	44.93	42.01	42.54	4,055,352	-2.84(-6.25%)
Aug 02, 2019	46.22	46.30	45.02	45.38	2,722,680	-0.91(-1.96%)
Aug 01, 2019	47.80	48.11	46.17	46.28	2,508,733	-1.76(-3.67%)
Jul 31, 2019	48.23	48.55	47.64	48.04	1,903,229	-0.17(-0.35%)
Jul 30, 2019	47.88	48.21	47.70	48.21	1,947,059	+0.01(+0.02%)
Jul 29, 2019	48.62	48.79	48.13	48.20	1,141,344	-0.54(-1.11%)
Jul 26, 2019	48.51	48.79	47.65	48.74	1,757,236	+0.38(+0.79%)
Jul 25, 2019	48.94	49.01	48.21	48.36	1,787,992	-0.60(-1.23%)
Jul 24, 2019	47.69	49.07	47.28	48.96	3,521,334	+1.07(+2.24%)
Jul 23, 2019	47.26	47.99	46.94	47.89	3,659,981	+1.01(+2.16%)
Jul 22, 2019	46.56	47.14	45.76	46.87	3,181,852	+0.25(+0.53%)
Jul 19, 2019	46.28	47.69	46.28	46.63	5,894,316	+0.83(+1.81%)
Jul 18, 2019	44.95	46.19	44.95	45.80	4,612,315	+0.78(+1.73%)
Jul 17, 2019	45.45	45.65	44.84	45.02	2,490,294	-0.67(-1.47%)
Jul 16, 2019	45.20	46.22	44.91	45.69	3,350,043	+0.75(+1.67%)
Jul 15, 2019	45.22	45.22	44.49	44.94	2,787,298	-0.11(-0.24%)
Jul 12, 2019	44.70	45.22	44.53	45.05	2,439,861	+0.48(+1.08%)
Jul 11, 2019	43.88	44.66	43.84	44.57	2,474,482	+0.70(+1.59%)
Jul 10, 2019	44.60	44.65	43.61	43.87	3,030,225	-0.74(-1.66%)
Jul 09, 2019	44.15	44.71	43.89	44.61	3,147,390	+0.19(+0.42%)
Jul 08, 2019	45.02	45.28	44.17	44.42	2,274,741	-1.02(-2.25%)
Jul 05, 2019	45.05	46.11	44.95	45.45	1,287,258	+0.61(+1.36%)
Jul 03, 2019	44.89	45.09	44.66	44.83	836,271	-0.03(-0.07%)
Jul 02, 2019	44.72	45.24	44.41	44.86	1,525,218	-0.33(-0.74%)
Jul 01, 2019	44.74	45.35	44.67	45.20	2,968,225	+1.28(+2.91%)
Jun 28, 2019	44.49	45.04	43.69	43.92	4,898,001	-0.38(-0.87%)
Jun 27, 2019	43.71	44.64	43.70	44.30	2,536,824	+0.72(+1.65%)
Jun 26, 2019	43.84	44.19	43.29	43.58	2,703,218	-0.21(-0.47%)
Jun 25, 2019	43.81	44.19	42.83	43.79	2,199,294	-0.09(-0.20%)
Jun 24, 2019	45.18	45.30	43.83	43.88	1,932,915	-1.64(-3.61%)
Jun 21, 2019	44.69	45.76	44.53	45.52	3,301,215	+0.77(+1.72%)
Jun 20, 2019	45.33	45.33	43.86	44.76	2,109,933	+0.38(+0.87%)
Jun 19, 2019	45.69	45.75	44.32	44.37	2,759,982	-0.97(-2.15%)
Jun 18, 2019	44.53	45.70	44.36	45.35	2,821,029	+0.87(+1.95%)
Jun 17, 2019	44.73	45.31	44.33	44.48	1,915,069	-0.14(-0.31%)
Jun 14, 2019	45.15	45.19	44.05	44.62	1,955,869	-0.58(-1.29%)
Jun 13, 2019	44.92	45.41	44.81	45.20	1,437,520	+0.40(+0.90%)
Jun 12, 2019	45.91	45.92	44.74	44.80	1,739,032	-1.13(-2.47%)
Jun 11, 2019	46.40	46.75	45.80	45.93	1,593,727	+0.00(+0.00%)
Jun 10, 2019	45.82	46.74	45.80	45.93	1,755,388	+0.57(+1.26%)
Jun 07, 2019	45.75	45.84	45.19	45.36	2,479,059	-0.44(-0.97%)
Jun 06, 2019	45.86	46.02	45.35	45.80	2,149,071	-0.25(-0.53%)
Jun 05, 2019	46.07	46.38	45.64	46.05	2,094,307	+0.07(+0.15%)
Jun 04, 2019	44.81	46.08	44.81	45.98	2,624,831	+2.62(+6.04%)
Jun 03, 2019	44.07	44.97	43.36	43.36	2,945,988	-0.76(-1.72%)
May 31, 2019	44.55	44.61	43.99	44.12	2,041,578	-1.13(-2.50%)
May 30, 2019	45.46	46.08	44.95	45.25	1,837,401	-0.09(-0.20%)
May 29, 2019	44.65	45.52	44.29	45.34	4,570,889	+0.35(+0.79%)
May 28, 2019	46.01	46.05	44.96	44.98	2,673,268	-1.15(-2.50%)
May 24, 2019	45.99	46.31	45.84	46.13	1,377,537	+0.40(+0.88%)
May 23, 2019	46.45	46.77	45.45	45.73	3,199,486	-1.20(-2.56%)
May 22, 2019	47.56	47.57	46.87	46.93	1,900,890	-0.84(-1.75%)
May 21, 2019	47.79	48.12	47.56	47.77	2,585,333	+0.30(+0.63%)
May 20, 2019	46.75	47.72	46.59	47.47	1,786,830	+0.24(+0.51%)
May 17, 2019	47.17	47.82	46.95	47.23	1,616,486	-0.43(-0.91%)
May 16, 2019	47.24	48.12	47.15	47.66	2,125,556	+0.71(+1.51%)
May 15, 2019	47.27	47.40	46.65	46.95	2,652,301	-0.81(-1.69%)
May 14, 2019	46.85	48.16	46.82	47.76	2,528,315	+0.97(+2.08%)
May 13, 2019	47.81	47.91	46.69	46.78	3,386,732	-2.11(-4.31%)
May 10, 2019	48.85	49.20	48.12	48.89	2,074,887	-0.29(-0.58%)
May 09, 2019	48.32	49.31	47.75	49.18	2,850,708	+0.29(+0.60%)
May 08, 2019	48.88	49.58	48.58	48.88	2,583,005	-0.05(-0.10%)
May 07, 2019	49.02	49.54	48.56	48.93	2,100,163	-0.61(-1.23%)
May 06, 2019	48.71	49.76	48.33	49.54	1,812,510	-0.15(-0.30%)
May 03, 2019	49.66	50.10	49.57	49.69	1,102,064	+0.14(+0.28%)
May 02, 2019	49.13	50.15	49.11	49.55	1,451,519	+0.35(+0.72%)
May 01, 2019	49.79	50.08	48.85	49.20	2,319,756	-0.55(-1.11%)
Apr 30, 2019	50.44	50.88	49.52	49.75	2,096,098	-0.60(-1.19%)
Apr 29, 2019	49.37	50.43	49.30	50.35	1,730,674	+0.99(+2.01%)
Apr 26, 2019	49.33	49.56	48.21	49.35	2,715,342	+0.07(+0.14%)
Apr 25, 2019	48.86	49.82	48.64	49.29	1,897,494	+0.23(+0.46%)
Apr 24, 2019	49.34	49.42	48.28	49.06	3,034,376	-0.49(-0.99%)
Apr 23, 2019	49.46	50.07	48.94	49.55	2,049,994	+0.05(+0.10%)
Apr 22, 2019	49.95	50.43	49.43	49.50	2,067,778	-0.72(-1.43%)
Apr 18, 2019	50.58	51.41	49.64	50.22	5,433,027	+1.15(+2.34%)
Apr 17, 2019	49.10	49.23	48.19	49.07	3,504,904	+0.15(+0.30%)
Apr 16, 2019	48.05	48.95	48.05	48.92	2,544,915	+0.83(+1.74%)
Apr 15, 2019	48.79	48.91	47.88	48.09	1,842,216	-0.31(-0.65%)
Apr 12, 2019	48.15	48.77	47.98	48.40	2,046,690	+0.99(+2.09%)
Apr 11, 2019	47.47	47.97	47.25	47.41	1,707,799	+0.24(+0.50%)
Apr 10, 2019	47.17	47.26	46.67	47.17	1,736,744	+0.05(+0.10%)
Apr 09, 2019	47.49	47.79	46.83	47.12	1,930,323	-0.67(-1.40%)
Apr 08, 2019	47.64	47.89	47.42	47.79	1,177,902	-0.10(-0.21%)
Apr 05, 2019	47.57	47.97	47.14	47.89	1,938,744	+0.33(+0.70%)
Apr 04, 2019	47.12	47.82	47.12	47.56	1,149,473	+0.39(+0.83%)
Apr 03, 2019	47.68	48.03	46.91	47.16	1,723,696	-0.03(-0.06%)
Apr 02, 2019	47.05	47.30	46.73	47.19	1,865,700	+0.09(+0.19%)
Apr 01, 2019	46.12	47.43	46.03	47.11	2,142,747	+1.51(+3.32%)
Mar 29, 2019	45.54	45.82	45.32	45.59	2,268,081	+0.48(+1.07%)
Mar 28, 2019	44.46	45.13	44.27	45.11	2,459,063	+0.73(+1.64%)
Mar 27, 2019	44.89	45.17	44.21	44.39	1,829,307	-0.43(-0.96%)
Mar 26, 2019	44.59	45.11	44.43	44.82	2,026,000	+0.54(+1.22%)
Mar 25, 2019	44.24	44.82	43.90	44.28	2,505,132	+0.07(+0.16%)
Mar 22, 2019	45.28	45.46	43.65	44.21	4,138,596	-1.55(-3.39%)
Mar 21, 2019	46.38	46.65	45.49	45.76	2,974,746	-0.84(-1.81%)
Mar 20, 2019	48.18	48.38	46.54	46.60	2,685,206	-1.69(-3.50%)
Mar 19, 2019	49.06	49.09	48.16	48.29	2,056,194	-0.40(-0.83%)
Mar 18, 2019	48.42	48.95	48.35	48.70	1,136,183	+0.56(+1.16%)
Mar 15, 2019	48.00	48.55	47.90	48.14	3,412,712	+0.12(+0.25%)
Mar 14, 2019	47.64	48.05	47.36	48.02	2,136,055	+0.51(+1.07%)
Mar 13, 2019	47.37	47.80	47.20	47.51	2,273,264	+0.32(+0.69%)
Mar 12, 2019	46.66	47.60	46.54	47.18	2,305,811	+0.68(+1.46%)
Mar 11, 2019	46.19	47.23	45.98	46.51	1,600,154	+0.49(+1.07%)
Mar 08, 2019	45.78	46.08	45.57	46.02	2,767,482	-0.36(-0.78%)
Mar 07, 2019	47.34	47.46	45.93	46.38	3,353,888	-1.19(-2.50%)
Mar 06, 2019	48.36	48.55	47.49	47.57	1,909,377	-0.65(-1.34%)
Mar 05, 2019	48.27	48.34	47.53	48.22	2,539,864	+0.03(+0.06%)
Mar 04, 2019	49.84	50.33	47.86	48.19	3,711,211	-1.42(-2.87%)
Mar 01, 2019	48.49	49.68	48.34	49.61	4,018,124	+1.50(+3.12%)
Feb 28, 2019	48.47	48.51	48.05	48.11	2,383,606	-0.28(-0.59%)
Feb 27, 2019	48.07	48.40	47.80	48.39	1,748,692	+0.14(+0.28%)
Feb 26, 2019	47.64	48.60	47.57	48.25	2,452,726	+0.38(+0.80%)
Feb 25, 2019	48.21	49.06	47.81	47.87	2,483,947	-0.14(-0.29%)
Feb 22, 2019	47.47	48.02	47.43	48.01	2,882,251	+0.65(+1.37%)
Feb 21, 2019	47.58	47.75	47.06	47.36	2,939,288	-0.21(-0.43%)
Feb 20, 2019	46.94	47.63	46.77	47.57	3,943,593	-0.21(-0.43%)
Feb 19, 2019	46.30	47.86	46.27	47.77	3,548,622	+1.17(+2.51%)
Feb 15, 2019	46.13	46.62	45.78	46.60	2,681,126	+0.88(+1.93%)
Feb 14, 2019	46.03	46.05	45.28	45.72	2,464,732	-0.71(-1.52%)
Feb 13, 2019	46.86	47.19	46.19	46.43	2,029,620	-0.19(-0.40%)
Feb 12, 2019	45.99	47.05	45.83	46.61	3,054,212	+1.07(+2.35%)
Feb 11, 2019	45.12	45.65	44.94	45.54	3,237,515	+0.44(+0.98%)
Feb 08, 2019	45.50	45.74	44.71	45.10	3,634,815	-0.70(-1.52%)
Feb 07, 2019	45.79	45.96	45.11	45.80	2,145,330	-0.29(-0.64%)
Feb 06, 2019	46.10	46.49	45.78	46.09	2,291,652	-0.22(-0.47%)
Feb 05, 2019	46.71	46.91	45.78	46.31	4,034,689	-0.40(-0.86%)
Feb 04, 2019	46.60	46.87	46.18	46.71	3,045,975	+0.27(+0.57%)
Feb 01, 2019	45.92	47.08	45.82	46.45	3,314,746	+0.63(+1.37%)
Jan 31, 2019	45.28	45.87	44.83	45.82	5,208,089	+0.35(+0.78%)
Jan 30, 2019	46.53	46.53	44.91	45.47	4,288,898	-1.04(-2.23%)
Jan 29, 2019	46.53	46.78	46.23	46.50	2,579,465	-0.01(-0.02%)
Jan 28, 2019	46.40	46.75	46.21	46.51	4,275,848	-0.25(-0.54%)
Jan 25, 2019	46.94	47.48	46.28	46.77	8,275,766	-1.67(-3.46%)
Jan 24, 2019	48.23	48.77	47.87	48.44	3,640,855	+0.18(+0.37%)
Jan 23, 2019	49.33	49.51	47.79	48.27	2,861,857	-0.76(-1.56%)
Jan 22, 2019	49.20	49.40	48.54	49.03	2,668,899	-0.57(-1.14%)
Jan 18, 2019	49.10	49.69	48.35	49.60	2,769,518	+0.92(+1.89%)
Jan 17, 2019	48.09	48.98	47.46	48.68	1,910,112	+0.37(+0.77%)
Jan 16, 2019	47.26	48.54	47.20	48.30	2,182,637	+1.51(+3.22%)
Jan 15, 2019	46.42	46.88	46.00	46.80	1,674,596	+0.20(+0.42%)
Jan 14, 2019	46.43	47.24	46.31	46.60	2,175,262	-0.27(-0.58%)
Jan 11, 2019	46.37	46.89	45.87	46.88	1,389,968	+0.22(+0.46%)
Jan 10, 2019	46.22	46.77	45.85	46.66	1,905,951	+0.19(+0.40%)
Jan 09, 2019	45.52	46.59	45.50	46.47	2,814,340	+1.10(+2.42%)
Jan 08, 2019	45.26	45.52	44.47	45.38	2,681,407	+0.76(+1.71%)
Jan 07, 2019	44.37	45.24	43.91	44.61	2,247,883	+0.28(+0.64%)
Jan 04, 2019	43.32	44.43	43.10	44.33	2,126,116	+1.84(+4.33%)
Jan 03, 2019	43.20	43.49	42.42	42.49	3,006,874	-1.05(-2.41%)
Jan 02, 2019	42.12	43.81	42.12	43.54	2,655,022	+0.58(+1.34%)
Dec 31, 2018	43.06	43.37	42.34	42.96	1,814,680	+0.34(+0.80%)
Dec 28, 2018	42.91	43.24	42.17	42.62	2,709,355	+0.05(+0.11%)
Dec 27, 2018	41.45	42.58	41.10	42.57	3,058,274	+0.25(+0.60%)
Dec 26, 2018	40.54	42.33	39.56	42.31	3,023,575	+1.91(+4.72%)
Dec 24, 2018	40.38	41.23	40.15	40.40	1,645,224	-0.46(-1.13%)
Dec 21, 2018	41.50	42.22	40.82	40.86	5,173,975	-0.70(-1.67%)
Dec 20, 2018	41.78	42.30	41.24	41.56	3,630,243	-0.64(-1.51%)
Dec 19, 2018	42.62	43.79	41.91	42.20	4,568,409	-0.40(-0.94%)
Dec 18, 2018	42.64	43.42	42.36	42.60	3,363,909	+0.27(+0.65%)
Dec 17, 2018	42.42	43.47	42.18	42.32	2,900,898	-0.31(-0.73%)
Dec 14, 2018	42.85	44.28	42.57	42.64	4,499,930	-0.70(-1.60%)
Dec 13, 2018	44.65	44.70	43.10	43.33	3,496,133	-1.33(-2.98%)
Dec 12, 2018	44.77	45.69	44.38	44.66	3,981,438	+0.70(+1.60%)
Dec 11, 2018	44.97	45.16	43.91	43.96	3,621,218	-0.21(-0.47%)
Dec 10, 2018	44.58	44.77	43.41	44.16	3,523,421	-0.62(-1.38%)
Dec 07, 2018	46.35	46.88	44.55	44.78	4,377,460	-1.63(-3.50%)
Dec 06, 2018	46.38	46.54	45.13	46.41	6,892,216	-1.22(-2.57%)
Dec 04, 2018	51.59	51.73	47.28	47.63	4,452,025	-4.17(-8.05%)
Dec 03, 2018	52.43	52.95	51.55	51.80	2,643,961	+0.61(+1.19%)
Nov 30, 2018	50.48	51.41	50.34	51.19	3,623,028	+0.81(+1.61%)
Nov 29, 2018	51.18	51.80	50.37	50.38	2,676,592	-1.15(-2.22%)
Nov 28, 2018	50.93	51.72	50.63	51.53	1,994,536	+0.71(+1.41%)
Nov 27, 2018	50.66	51.09	50.42	50.81	2,123,009	+0.07(+0.13%)
Nov 26, 2018	50.28	51.31	50.26	50.74	2,669,419	+1.12(+2.25%)
Nov 23, 2018	49.37	50.30	49.21	49.63	1,069,442	-0.08(-0.16%)
Nov 21, 2018		49.70	49.70	49.70	0	+0.53(+1.08%)
Nov 20, 2018	49.48	50.22	48.91	49.18	3,267,532	-1.07(-2.12%)
Nov 19, 2018	50.96	51.21	49.76	50.24	2,678,228	-0.85(-1.67%)
Nov 16, 2018	50.82	51.40	50.02	51.09	2,801,284	-0.31(-0.61%)
Nov 15, 2018	49.98	51.53	49.48	51.41	2,962,429	+0.89(+1.76%)
Nov 14, 2018	51.78	52.34	49.90	50.52	3,026,200	-0.82(-1.60%)
Nov 13, 2018	50.93	52.19	50.92	51.34	2,950,232	+0.40(+0.79%)
Nov 12, 2018	51.72	51.94	50.78	50.94	2,086,537	-0.89(-1.72%)
Nov 09, 2018	52.63	52.70	51.40	51.83	2,721,408	-0.91(-1.73%)
Nov 08, 2018	52.08	53.29	51.90	52.74	4,050,785	+0.28(+0.54%)
Nov 07, 2018	51.78	52.65	51.35	52.46	2,615,840	+1.15(+2.23%)
Nov 06, 2018	50.58	51.49	50.45	51.31	3,314,219	+0.95(+1.89%)
Nov 05, 2018	50.19	50.57	49.60	50.36	1,943,066	+0.32(+0.65%)
Nov 02, 2018	50.28	50.89	49.82	50.04	4,024,759	+0.60(+1.21%)
Nov 01, 2018	48.64	49.68	48.40	49.44	2,675,116	+1.06(+2.19%)
Oct 31, 2018	47.87	49.21	47.72	48.38	4,780,053	+1.16(+2.45%)
Oct 30, 2018	46.62	47.32	45.81	47.23	4,300,183	+0.54(+1.15%)
Oct 29, 2018	47.11	47.56	45.96	46.69	3,667,984	+0.30(+0.65%)
Oct 26, 2018	45.53	46.99	44.87	46.39	4,046,076	+0.15(+0.32%)
Oct 25, 2018	46.03	46.82	45.75	46.24	5,232,239	+0.62(+1.37%)
Oct 24, 2018	47.31	47.61	45.53	45.61	5,409,969	-1.84(-3.87%)
Oct 23, 2018	46.29	47.84	45.96	47.45	4,850,701	+0.24(+0.52%)
Oct 22, 2018	48.16	48.46	46.90	47.21	4,712,142	-0.70(-1.47%)
Oct 19, 2018	47.63	48.66	46.86	47.91	7,367,864	+0.16(+0.33%)
Oct 18, 2018	49.33	49.57	47.55	47.75	3,752,927	-1.61(-3.26%)
Oct 17, 2018	49.07	49.59	48.46	49.36	3,467,859	+0.17(+0.34%)
Oct 16, 2018	48.81	49.22	48.03	49.20	3,477,479	+1.02(+2.11%)
Oct 15, 2018	48.51	48.92	48.05	48.18	2,815,618	-0.43(-0.88%)
Oct 12, 2018	49.45	49.45	47.63	48.61	3,789,246	+0.27(+0.57%)
Oct 11, 2018	49.36	50.18	47.98	48.34	4,998,242	-1.28(-2.58%)
Oct 10, 2018	51.77	51.89	49.56	49.62	3,604,136	-2.27(-4.38%)
Oct 09, 2018	51.41	52.16	51.41	51.89	2,625,555	+0.31(+0.61%)
Oct 08, 2018	51.37	51.78	51.01	51.58	2,671,073	+0.15(+0.28%)
Oct 05, 2018	51.37	52.05	50.96	51.43	3,641,827	+0.20(+0.40%)
Oct 04, 2018	51.32	52.26	50.98	51.23	3,701,212	+0.07(+0.13%)
Oct 03, 2018	50.84	51.78	50.51	51.16	3,514,967	+0.85(+1.69%)
Oct 02, 2018	50.44	50.74	49.79	50.31	3,762,634	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.