Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.03	22.28	22.02	22.27	3,270,697	+0.02(+0.09%)
Apr 27, 2023	22.04	22.25	21.98	22.25	4,240,879	+0.27(+1.23%)
Apr 26, 2023	22.06	22.12	21.92	21.98	2,194,690	-0.07(-0.31%)
Apr 25, 2023	22.27	22.29	22.02	22.05	2,123,215	-0.40(-1.80%)
Apr 24, 2023	22.38	22.46	22.34	22.46	582,832	+0.08(+0.34%)
Apr 21, 2023	22.45	22.46	22.29	22.38	2,859,094	-0.24(-1.06%)
Apr 20, 2023	22.61	22.75	22.55	22.62	895,921	+0.02(+0.09%)
Apr 19, 2023	22.58	22.64	22.58	22.60	639,446	-0.07(-0.30%)
Apr 18, 2023	22.64	22.70	22.60	22.67	1,489,586	+0.10(+0.43%)
Apr 17, 2023	22.53	22.60	22.45	22.57	1,337,516	-0.01(-0.04%)
Apr 14, 2023	22.76	22.84	22.51	22.58	2,679,746	-0.22(-0.97%)
Apr 13, 2023	22.63	22.82	22.60	22.80	2,883,298	+0.30(+1.33%)
Apr 12, 2023	22.61	22.65	22.45	22.50	4,159,297	+0.13(+0.56%)
Apr 11, 2023	22.31	22.42	22.28	22.38	2,220,567	+0.19(+0.87%)
Apr 10, 2023	21.99	22.20	21.96	22.19	2,247,810	-0.04(-0.17%)
Apr 06, 2023	22.07	22.32	22.00	22.23	1,493,274	+0.00(+0.00%)
Apr 05, 2023	22.19	22.27	22.10	22.23	1,543,206	-0.06(-0.26%)
Apr 04, 2023	22.33	22.37	22.20	22.28	4,147,942	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.