Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.39	54.52	54.28	54.48	2,324,509	-0.02(-0.03%)
Apr 27, 2017	54.62	54.68	54.42	54.49	3,979,527	-0.07(-0.13%)
Apr 26, 2017	54.58	54.75	54.42	54.56	2,038,667	-0.11(-0.21%)
Apr 25, 2017	54.58	54.81	54.56	54.68	2,791,219	+0.83(+1.55%)
Apr 24, 2017	54.04	54.12	53.63	53.84	2,387,120	+0.37(+0.69%)
Apr 21, 2017	53.38	53.52	53.23	53.48	3,204,695	+0.41(+0.78%)
Apr 20, 2017	52.75	53.06	52.75	53.06	2,523,555	+1.02(+1.96%)
Apr 19, 2017	52.41	52.47	52.02	52.05	2,585,151	-0.20(-0.39%)
Apr 18, 2017	52.43	52.46	52.06	52.25	2,635,249	-0.84(-1.59%)
Apr 17, 2017	52.76	53.09	52.69	53.09	2,230,831	+0.53(+1.00%)
Apr 13, 2017	52.75	52.90	52.56	52.56	3,406,579	+0.19(+0.37%)
Apr 12, 2017	52.13	52.41	52.02	52.37	4,328,296	+0.52(+1.00%)
Apr 11, 2017	51.98	52.05	51.66	51.85	4,156,644	-0.36(-0.69%)
Apr 10, 2017	52.48	52.48	52.11	52.21	3,985,149	-0.73(-1.38%)
Apr 07, 2017	53.13	53.20	52.90	52.94	2,442,404	-0.44(-0.82%)
Apr 06, 2017	53.36	53.41	53.28	53.38	2,019,261	-0.17(-0.31%)
Apr 05, 2017	53.72	53.87	53.50	53.55	2,467,393	-0.41(-0.76%)
Apr 04, 2017	53.77	54.05	53.77	53.96	1,935,650	-0.49(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.