Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.12	37.94		37.91	14,756,682	+0.41(+1.08%)
Jan 28, 2022	36.58	37.53	36.33	37.50	12,911,231	+0.78(+2.14%)
Jan 27, 2022	36.70	37.38	36.38	36.72	16,951,586	+0.28(+0.77%)
Jan 26, 2022	36.40	36.96	36.17	36.44	12,835,683	+0.16(+0.43%)
Jan 25, 2022	36.39	36.68	36.09	36.28	12,176,002	-0.42(-1.14%)
Jan 24, 2022	37.33	37.41	35.75	36.70	15,935,806	-0.44(-1.18%)
Jan 21, 2022	37.45	37.58	36.95	37.14	14,422,741	-0.14(-0.37%)
Jan 20, 2022	37.16	37.89	36.98	37.27	12,918,904	+0.32(+0.87%)
Jan 19, 2022	36.67	37.21	36.63	36.95	13,630,640	+0.29(+0.80%)
Jan 18, 2022	36.27	36.78	36.19	36.66	15,701,216	-0.13(-0.36%)
Jan 14, 2022				36.79	0	-0.16(-0.44%)
Jan 13, 2022	36.91	37.24	36.77	36.95	15,402,272	+0.33(+0.89%)
Jan 12, 2022	36.30	36.66	36.14	36.63	13,768,287	+0.24(+0.67%)
Jan 11, 2022	37.14	37.18	36.05	36.38	14,657,872	-0.79(-2.11%)
Jan 10, 2022	37.12	37.31	36.80	37.17	13,435,551	+0.12(+0.32%)
Jan 07, 2022	37.11	37.41	36.79	37.05	12,874,048	-0.06(-0.16%)
Jan 06, 2022	37.21	37.36	37.01	37.11	8,716,574	-0.27(-0.72%)
Jan 05, 2022	37.29	37.82	37.20	37.38	14,497,366	+0.09(+0.23%)
Jan 04, 2022	37.02	37.69	37.02	37.29	13,526,084	-0.04(-0.10%)
Jan 03, 2022	37.35	37.78	36.47	37.33	16,246,222	-0.45(-1.20%)
Dec 31, 2021	37.23	37.95	37.23	37.78	6,051,291	+0.27(+0.71%)
Dec 30, 2021	37.06	37.62	37.04	37.51	9,138,261	+0.46(+1.24%)
Dec 29, 2021	36.50	37.21	36.48	37.06	7,208,090	+0.68(+1.87%)
Dec 28, 2021	35.88	36.40	35.84	36.38	5,000,579	+0.52(+1.46%)
Dec 27, 2021	35.64	35.88	35.56	35.85	3,242,990	+0.21(+0.59%)
Dec 23, 2021	35.62	35.90	35.58	35.64	5,439,842	+0.08(+0.22%)
Dec 22, 2021	35.14	35.62	35.11	35.57	6,559,331	+0.28(+0.80%)
Dec 21, 2021	35.22	35.51	34.89	35.28	7,007,774	+0.35(+1.01%)
Dec 20, 2021	34.62	35.00	33.97	34.93	10,157,214	-0.08(-0.22%)
Dec 17, 2021	35.17	35.59	34.81	35.01	19,794,918	-0.55(-1.55%)
Dec 16, 2021	35.72	35.96	35.51	35.56	9,957,543	-0.22(-0.60%)
Dec 15, 2021	35.32	35.82	35.17	35.77	7,130,776	+0.55(+1.56%)
Dec 14, 2021	35.26	35.55	34.99	35.23	7,480,089	-0.19(-0.54%)
Dec 13, 2021	35.21	35.57	34.98	35.41	11,000,726	+0.15(+0.43%)
Dec 10, 2021	35.00	35.31	34.77	35.26	6,742,493	+0.50(+1.45%)
Dec 09, 2021	34.88	35.04	34.53	34.76	8,095,257	-0.19(-0.54%)
Dec 08, 2021	35.45	35.53	34.72	34.95	7,958,067	-0.32(-0.91%)
Dec 07, 2021	34.96	35.51	34.94	35.27	10,257,128	+0.26(+0.73%)
Dec 06, 2021	34.85	35.40	34.70	35.02	9,361,147	+0.52(+1.50%)
Dec 03, 2021	34.89	34.96	33.84	34.50	12,789,624	-0.12(-0.34%)
Dec 02, 2021	34.45	35.00	34.43	34.62	11,088,721	+0.41(+1.20%)
Dec 01, 2021	34.83	35.15	34.17	34.20	9,120,359	-0.29(-0.83%)
Nov 30, 2021	35.23	35.27	34.21	34.49	16,051,758	-0.94(-2.66%)
Nov 29, 2021	35.15	35.55	34.95	35.43	6,512,182	+0.48(+1.38%)
Nov 26, 2021	35.52	35.53	34.87	34.95	4,604,679	-0.71(-1.98%)
Nov 24, 2021	35.55	35.75	35.32	35.66	4,494,776	+0.08(+0.24%)
Nov 23, 2021	35.18	35.64	35.18	35.57	5,399,772	+0.50(+1.44%)
Nov 22, 2021	35.07	35.71	35.02	35.07	6,813,815	+0.00(+0.00%)
Nov 19, 2021	35.04	35.19	34.81	35.07	6,659,810	+0.05(+0.13%)
Nov 18, 2021	34.96	35.06	35.01	35.02	6,807,752	-0.03(-0.07%)
Nov 17, 2021	35.41	35.51	34.89	35.05	10,204,766	-0.44(-1.24%)
Nov 16, 2021	35.84	35.89	35.44	35.49	5,173,970	-0.34(-0.95%)
Nov 15, 2021	35.62	35.84	35.34	35.83	5,238,664	+0.24(+0.68%)
Nov 12, 2021	35.52	35.82	35.43	35.59	8,659,545	+0.05(+0.15%)
Nov 11, 2021	35.33	35.56	35.08	35.53	7,161,294	+0.16(+0.46%)
Nov 10, 2021	35.10	35.41		35.37	5,648,991	+0.23(+0.67%)
Nov 09, 2021	34.59	35.21	34.50	35.13	8,563,990	+0.63(+1.83%)
Nov 08, 2021	35.15	35.23	34.18	34.50	7,790,152	-0.66(-1.88%)
Nov 05, 2021	35.19	35.50	35.12	35.17	7,186,134	+0.02(+0.06%)
Nov 04, 2021	35.09	35.19	34.75	35.15	9,648,014	+0.04(+0.11%)
Nov 03, 2021	35.10	35.53	34.72	35.11	7,875,842	+0.20(+0.58%)
Nov 02, 2021	35.04	35.19	34.69	34.91	9,041,277	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.