Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.42	40.58	40.15	40.51	6,600,920	+0.09(+0.23%)
Dec 29, 2022	40.45	40.72	40.33	40.41	3,423,041	+0.18(+0.44%)
Dec 28, 2022	40.53	40.75	40.15	40.24	4,111,495	-0.20(-0.49%)
Dec 27, 2022	40.45	40.55	40.16	40.43	6,545,009	+0.10(+0.26%)
Dec 23, 2022	39.81	40.36	39.71	40.33	3,540,930	+0.49(+1.22%)
Dec 22, 2022	39.73	39.87	39.22	39.84	6,459,859	-0.10(-0.26%)
Dec 21, 2022	39.69	40.03	39.54	39.95	5,039,136	+0.53(+1.36%)
Dec 20, 2022	39.15	39.66	38.82	39.41	7,904,311	+0.27(+0.69%)
Dec 19, 2022	39.19	39.66	38.96	39.14	6,681,789	-0.15(-0.38%)
Dec 16, 2022	39.21	39.37	38.27	39.29	19,935,506	-0.42(-1.06%)
Dec 15, 2022	40.01	40.10	39.34	39.71	6,497,558	-0.41(-1.03%)
Dec 14, 2022	40.00	40.90	39.80	40.12	7,759,814	+0.26(+0.66%)
Dec 13, 2022	40.56	40.77	39.53	39.86	9,335,431	+0.04(+0.09%)
Dec 12, 2022	38.97	39.85	38.59	39.82	5,682,359	+1.01(+2.61%)
Dec 09, 2022	39.20	39.43	38.80	38.81	5,692,677	-0.33(-0.84%)
Dec 08, 2022	39.56	39.71	38.95	39.14	9,803,998	-0.51(-1.28%)
Dec 07, 2022	40.17	40.24	39.47	39.65	15,438,872	-0.52(-1.31%)
Dec 06, 2022	39.13	40.29	39.13	40.17	21,140,482	+1.05(+2.68%)
Dec 05, 2022	38.59	39.16	38.48	39.12	9,258,580	+0.28(+0.72%)
Dec 02, 2022	38.59	38.86	38.22	38.84	6,121,653	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.