Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.01	39.11	38.13	38.18	23,934,586	-0.98(-2.51%)
Feb 27, 2023	39.27	39.90	39.07	39.16	5,702,821	+0.10(+0.27%)
Feb 24, 2023	38.85	39.14	38.67	39.05	8,116,821	-0.15(-0.39%)
Feb 23, 2023	39.20	39.32	38.85	39.21	6,254,791	+0.00(+0.00%)
Feb 22, 2023	39.48	39.84	39.06	39.21	7,371,319	-0.37(-0.92%)
Feb 21, 2023	39.99	40.18	39.43	39.57	7,124,553	-0.77(-1.90%)
Feb 17, 2023	40.24	40.61	39.84	40.34	9,996,472	+0.52(+1.32%)
Feb 16, 2023	39.61	40.09	39.25	39.81	6,764,866	-0.17(-0.42%)
Feb 15, 2023	39.15	40.12	39.08	39.98	9,049,226	+0.60(+1.52%)
Feb 14, 2023	39.19	40.10	38.91	39.38	8,813,105	+0.79(+2.04%)
Feb 13, 2023	38.16	38.60	38.09	38.60	5,510,711	+0.45(+1.18%)
Feb 10, 2023	37.64	38.19	37.37	38.15	9,410,530	+0.67(+1.80%)
Feb 09, 2023	37.73	38.00	37.19	37.47	7,179,871	-0.23(-0.62%)
Feb 08, 2023	37.93	37.95	37.38	37.71	7,063,756	-0.54(-1.42%)
Feb 07, 2023	38.27	38.43	37.76	38.25	5,735,369	-0.13(-0.34%)
Feb 06, 2023	38.31	38.45	37.75	38.38	7,416,187	+0.06(+0.15%)
Feb 03, 2023	38.91	38.98	37.57	38.32	7,449,246	-0.93(-2.36%)
Feb 02, 2023	39.53	40.24	39.16	39.25	9,977,866	-0.38(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.