Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.16	22.69	22.09	22.52	8,277,895	+0.19(+0.83%)
Jun 29, 2020	21.79	22.34	21.59	22.34	7,817,491	+0.79(+3.69%)
Jun 26, 2020	22.00	22.09	21.41	21.54	16,090,205	-0.44(-2.00%)
Jun 25, 2020	22.57	22.57	21.74	21.98	14,737,665	-0.65(-2.88%)
Jun 24, 2020	22.85	23.07	22.49	22.64	10,750,939	-0.48(-2.09%)
Jun 23, 2020	23.58	23.59	23.08	23.12	8,813,377	-0.20(-0.85%)
Jun 22, 2020	23.17	23.49	23.00	23.32	7,499,763	+0.02(+0.11%)
Jun 19, 2020	23.90	24.09	23.23	23.29	21,444,100	-0.42(-1.75%)
Jun 18, 2020	23.67	23.76	23.47	23.71	7,210,604	-0.16(-0.65%)
Jun 17, 2020	24.01	24.06	23.54	23.86	7,849,886	-0.09(-0.36%)
Jun 16, 2020	24.37	24.67	23.72	23.95	8,271,144	+0.17(+0.73%)
Jun 15, 2020	22.95	23.88	22.70	23.78	9,819,965	+0.25(+1.05%)
Jun 12, 2020	24.00	24.11	23.23	23.53	12,532,005	-0.09(-0.37%)
Jun 11, 2020	24.42	24.54	23.41	23.62	17,915,968	-1.21(-4.87%)
Jun 10, 2020	25.40	25.45	24.65	24.83	13,381,163	-0.32(-1.26%)
Jun 09, 2020	25.55	25.66	25.00	25.14	13,218,196	-0.84(-3.22%)
Jun 08, 2020	25.24	26.04	25.02	25.98	8,510,082	+0.93(+3.72%)
Jun 05, 2020	24.77	25.55	24.52	25.05	8,995,717	+0.86(+3.54%)
Jun 04, 2020	24.75	24.76	23.98	24.19	9,301,210	-0.58(-2.33%)
Jun 03, 2020	24.37	24.86	24.30	24.77	7,365,901	+0.61(+2.52%)
Jun 02, 2020	24.16	24.24	23.81	24.16	6,547,937	+0.06(+0.23%)
Jun 01, 2020	23.78	24.18	23.70	24.11	6,154,029	+0.33(+1.38%)
May 29, 2020	23.81	23.98	23.31	23.78	11,225,312	+0.03(+0.13%)
May 28, 2020	23.83	24.03	23.49	23.75	11,303,775	+0.20(+0.84%)
May 27, 2020	23.71	23.91	23.20	23.55	9,703,932	+0.21(+0.90%)
May 26, 2020	23.46	23.67	23.15	23.34	9,187,328	+0.47(+2.04%)
May 22, 2020	22.57	22.89	22.51	22.87	5,392,081	+0.22(+0.96%)
May 21, 2020	22.83	23.06	22.59	22.65	7,018,184	-0.29(-1.27%)
May 20, 2020	22.89	23.26	22.87	22.95	7,947,279	+0.16(+0.71%)
May 19, 2020	23.03	23.18	22.77	22.78	8,549,826	-0.52(-2.21%)
May 18, 2020	22.54	23.49	22.36	23.30	10,164,814	+1.40(+6.38%)
May 15, 2020	22.10	22.28	21.48	21.90	18,877,924	-0.50(-2.24%)
May 14, 2020	21.90	22.56	21.52	22.41	10,170,657	+0.50(+2.27%)
May 13, 2020	22.40	22.53	21.55	21.91	11,952,548	-0.71(-3.12%)
May 12, 2020	22.69	23.06	22.55	22.61	12,182,497	-0.28(-1.21%)
May 11, 2020	22.54	23.10	22.25	22.89	11,760,446	-0.09(-0.40%)
May 08, 2020	21.67	23.01	21.60	22.98	13,278,235	+1.47(+6.82%)
May 07, 2020	21.42	21.75	21.32	21.51	10,717,258	+0.35(+1.65%)
May 06, 2020	22.10	22.14	21.15	21.16	8,191,044	-0.86(-3.90%)
May 05, 2020	21.92	22.42	21.90	22.02	7,875,152	+0.26(+1.18%)
May 04, 2020	21.99	22.01	21.40	21.77	10,040,152	-0.21(-0.98%)
May 01, 2020	22.44	22.63	21.79	21.98	7,909,155	-0.79(-3.45%)
Apr 30, 2020	23.30	23.86	22.52	22.77	8,076,703	-0.76(-3.24%)
Apr 29, 2020	23.79	23.97	23.34	23.53	7,476,310	+0.29(+1.27%)
Apr 28, 2020	23.38	23.96	23.07	23.23	10,328,057	+0.01(+0.03%)
Apr 27, 2020	22.71	23.31	22.62	23.23	6,723,389	+0.76(+3.36%)
Apr 24, 2020	22.47	22.66	22.02	22.47	8,734,566	+0.17(+0.77%)
Apr 23, 2020	22.72	23.10	22.07	22.30	7,476,404	-0.54(-2.37%)
Apr 22, 2020	22.52	23.09	22.11	22.84	6,658,624	+0.93(+4.26%)
Apr 21, 2020	22.31	22.54	21.62	21.91	12,846,485	-0.85(-3.75%)
Apr 20, 2020	23.12	23.24	22.73	22.76	8,054,900	-0.84(-3.56%)
Apr 17, 2020	23.34	23.68	22.97	23.60	9,305,579	+0.82(+3.61%)
Apr 16, 2020	22.81	23.10	22.36	22.78	7,392,609	+0.04(+0.19%)
Apr 15, 2020	23.44	23.51	22.60	22.74	9,618,183	-1.25(-5.22%)
Apr 14, 2020	23.86	24.03	23.40	23.99	8,182,898	+0.81(+3.50%)
Apr 13, 2020	24.36	24.36	22.84	23.18	9,192,521	-0.86(-3.58%)
Apr 09, 2020	23.31	24.46	23.31	24.04	15,245,833	+0.96(+4.15%)
Apr 08, 2020	21.98	23.29	21.85	23.08	10,756,676	+1.11(+5.03%)
Apr 07, 2020	23.06	23.26	21.89	21.98	10,096,861	-0.33(-1.46%)
Apr 06, 2020	20.95	22.47	20.92	22.30	11,233,975	+2.19(+10.90%)
Apr 03, 2020	20.99	21.15	19.89	20.11	10,441,089	-1.18(-5.57%)
Apr 02, 2020	20.50	21.67	20.24	21.29	7,023,143	+0.74(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.