Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.14	30.38	29.81	29.86	5,712,525	-0.34(-1.12%)
Jul 29, 2021	30.09	30.30	30.04	30.20	4,907,837	+0.22(+0.75%)
Jul 28, 2021	30.06	30.23	29.73	29.97	5,998,813	-0.17(-0.55%)
Jul 27, 2021	29.49	30.21	29.42	30.14	5,654,972	+0.53(+1.79%)
Jul 26, 2021	29.67	29.91	29.44	29.61	7,156,736	-0.07(-0.24%)
Jul 23, 2021	29.48	29.76	29.40	29.68	3,954,598	+0.33(+1.11%)
Jul 22, 2021	29.28	29.42	29.22	29.35	4,616,516	+0.11(+0.37%)
Jul 21, 2021	29.31	29.53	29.21	29.25	5,899,168	-0.14(-0.48%)
Jul 20, 2021	29.07	29.62	28.90	29.39	7,598,991	+0.47(+1.63%)
Jul 19, 2021	29.25	29.39	28.54	28.91	12,722,557	-0.43(-1.46%)
Jul 16, 2021	29.20	29.54	29.17	29.34	5,969,862	+0.17(+0.57%)
Jul 15, 2021	28.67	29.21	28.65	29.18	7,301,364	+0.38(+1.31%)
Jul 14, 2021	28.68	29.02	28.49	28.80	5,817,042	+0.22(+0.78%)
Jul 13, 2021	28.82	28.90	28.47	28.58	4,267,415	-0.31(-1.08%)
Jul 12, 2021	28.64	28.90	28.51	28.89	5,716,127	+0.24(+0.82%)
Jul 09, 2021	28.61	28.78	28.42	28.65	4,721,337	-0.01(-0.04%)
Jul 08, 2021	28.65	28.82	28.51	28.66	4,862,319	-0.13(-0.44%)
Jul 07, 2021	28.67	28.83	28.45	28.79	4,837,603	+0.16(+0.56%)
Jul 06, 2021	28.65	28.72	28.22	28.63	6,359,346	-0.16(-0.55%)
Jul 02, 2021	28.74	28.83	28.58	28.79	3,675,918	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.