Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.95	40.51	39.80	40.30	7,160,074	+0.15(+0.38%)
Jul 28, 2023	40.51	40.76	39.98	40.15	8,927,538	-0.25(-0.62%)
Jul 27, 2023	41.51	41.67	40.29	40.40	6,040,844	-1.19(-2.87%)
Jul 26, 2023	41.38	41.90	41.28	41.59	3,691,030	+0.17(+0.42%)
Jul 25, 2023	41.09	41.59	41.08	41.42	4,080,683	+0.18(+0.44%)
Jul 24, 2023	41.12	41.37	40.89	41.23	4,785,930	+0.27(+0.66%)
Jul 21, 2023	40.69	41.21	40.44	40.96	17,510,428	+0.52(+1.29%)
Jul 20, 2023	40.25	40.76	39.93	40.44	5,794,020	+0.48(+1.20%)
Jul 19, 2023	39.82	40.46	39.77	39.96	5,887,240	+0.22(+0.56%)
Jul 18, 2023	40.17	40.45	39.33	39.74	7,400,255	-0.48(-1.20%)
Jul 17, 2023	40.43	40.52	40.01	40.22	5,277,516	-0.23(-0.57%)
Jul 14, 2023	40.51	40.63	40.04	40.45	4,066,653	-0.15(-0.38%)
Jul 13, 2023	40.32	40.67	40.23	40.61	4,912,341	+0.13(+0.31%)
Jul 12, 2023	40.15	40.72	39.91	40.48	6,402,422	+0.33(+0.82%)
Jul 11, 2023	39.58	40.18	39.48	40.16	3,990,499	+0.70(+1.78%)
Jul 10, 2023	39.57	39.76	39.18	39.45	5,937,645	+0.02(+0.05%)
Jul 07, 2023	39.63	39.69	39.27	39.43	5,862,686	-0.10(-0.24%)
Jul 06, 2023	39.58	39.63	39.15	39.53	4,658,500	-0.40(-1.01%)
Jul 05, 2023	39.41	40.15	39.35	39.93	6,953,437	+0.41(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.