Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.43	43.10	42.43	42.87	4,969,131	+0.20(+0.48%)
Jul 28, 2022	41.52	42.69	41.32	42.66	8,864,105	+1.67(+4.07%)
Jul 27, 2022	41.07	41.19	40.59	41.00	7,922,360	-0.22(-0.54%)
Jul 26, 2022	41.15	41.46	40.89	41.22	5,049,137	+0.26(+0.63%)
Jul 25, 2022	40.66	41.09	40.46	40.96	3,862,733	+0.37(+0.91%)
Jul 22, 2022	40.09	40.66	40.08	40.59	4,469,018	+0.70(+1.76%)
Jul 21, 2022	39.81	39.91	39.40	39.89	6,723,824	+0.15(+0.37%)
Jul 20, 2022	40.48	40.68	39.73	39.74	9,498,374	-0.55(-1.37%)
Jul 19, 2022	40.77	40.89	40.22	40.30	7,813,873	-0.06(-0.14%)
Jul 18, 2022	40.85	41.05	40.33	40.35	3,979,277	-0.43(-1.06%)
Jul 15, 2022	40.86	41.12	40.24	40.78	5,319,744	+0.07(+0.18%)
Jul 14, 2022	39.55	40.77	39.41	40.71	4,883,659	+0.51(+1.26%)
Jul 13, 2022	40.27	40.81	40.08	40.20	5,308,741	-0.58(-1.42%)
Jul 12, 2022	40.92	41.47	40.57	40.78	4,335,050	-0.18(-0.45%)
Jul 11, 2022	40.79	41.07	40.33	40.97	4,173,208	+0.13(+0.32%)
Jul 08, 2022	41.09	41.22	40.58	40.84	3,743,786	-0.09(-0.23%)
Jul 07, 2022	41.32	41.61	40.89	40.93	4,939,048	+0.12(+0.29%)
Jul 06, 2022	40.70	41.23	40.15	40.81	5,005,787	+0.59(+1.47%)
Jul 05, 2022	42.27	42.32	39.41	40.22	8,746,363	-2.26(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.