Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.96	37.27	36.40	36.68	7,042,551	-0.09(-0.24%)
Sep 28, 2023	37.67	37.77	36.67	36.76	6,320,523	-0.89(-2.37%)
Sep 27, 2023	37.97	38.07	37.41	37.66	5,482,681	-0.34(-0.89%)
Sep 26, 2023	38.91	38.92	37.94	38.00	5,762,874	-1.12(-2.85%)
Sep 25, 2023	38.86	39.13	38.80	39.11	3,966,324	+0.09(+0.22%)
Sep 22, 2023	39.27	39.36	38.68	39.02	3,874,378	-0.24(-0.62%)
Sep 21, 2023	39.57	39.89	39.26	39.27	6,924,186	-0.36(-0.91%)
Sep 20, 2023	40.11	40.15	39.55	39.63	5,058,271	-0.23(-0.58%)
Sep 19, 2023	40.19	40.26	39.75	39.86	4,359,208	-0.41(-1.01%)
Sep 18, 2023	40.55	40.59	40.00	40.27	3,643,840	-0.16(-0.38%)
Sep 15, 2023	40.64	40.91	40.36	40.42	10,610,234	-0.18(-0.45%)
Sep 14, 2023	40.14	40.69	40.07	40.61	3,879,227	+0.69(+1.73%)
Sep 13, 2023	39.44	40.10	39.43	39.92	4,135,802	+0.55(+1.41%)
Sep 12, 2023	39.31	39.45	39.04	39.36	5,652,612	-0.02(-0.05%)
Sep 11, 2023	39.38	39.89	39.38	39.38	3,706,353	+0.00(+0.00%)
Sep 08, 2023	39.45	39.72	39.27	39.38	4,683,961	+0.01(+0.02%)
Sep 07, 2023	39.04	39.74	38.92	39.37	5,067,361	+1.04(+2.71%)
Sep 06, 2023	38.05	38.37	37.96	38.33	5,830,541	+0.34(+0.89%)
Sep 05, 2023	38.46	38.47	37.68	38.00	3,726,691	-0.46(-1.20%)
Sep 01, 2023	38.81	38.92	38.10	38.46	4,087,737	-0.12(-0.32%)
Aug 31, 2023	38.94	39.05	38.58	38.58	8,791,601	-0.29(-0.74%)
Aug 30, 2023	38.87	39.11	38.72	38.87	2,349,969	-0.08(-0.20%)
Aug 29, 2023	38.76	39.13	38.67	38.95	3,749,601	+0.24(+0.62%)
Aug 28, 2023	38.94	39.07	38.64	38.71	3,293,043	-0.05(-0.12%)
Aug 25, 2023	38.58	39.02	38.54	38.76	3,548,714	+0.21(+0.55%)
Aug 24, 2023	38.77	39.33	38.49	38.55	3,916,098	-0.16(-0.42%)
Aug 23, 2023	38.85	38.87	38.54	38.71	3,365,342	+0.24(+0.62%)
Aug 22, 2023	38.23	38.61	38.12	38.47	4,140,929	+0.25(+0.65%)
Aug 21, 2023	38.48	38.52	37.89	38.22	6,488,105	-0.26(-0.67%)
Aug 18, 2023	38.55	38.71	38.38	38.48	5,575,143	+0.05(+0.13%)
Aug 17, 2023	38.35	38.76	38.27	38.43	4,433,335	+0.14(+0.38%)
Aug 16, 2023	38.24	38.36	38.09	38.29	5,778,335	+0.21(+0.56%)
Aug 15, 2023	38.34	38.35	37.99	38.08	3,864,753	-0.47(-1.22%)
Aug 14, 2023	38.58	38.68	38.31	38.55	3,949,642	-0.07(-0.17%)
Aug 11, 2023	38.38	38.74	38.20	38.61	3,464,955	+0.30(+0.80%)
Aug 10, 2023	38.53	38.72	38.24	38.31	4,411,534	-0.06(-0.15%)
Aug 09, 2023	38.16	38.62	38.01	38.37	5,925,736	+0.16(+0.42%)
Aug 08, 2023	37.91	38.24	37.64	38.20	5,838,806	+0.10(+0.28%)
Aug 07, 2023	37.98	38.35	37.98	38.10	5,259,531	+0.05(+0.13%)
Aug 04, 2023	38.82	39.05	37.70	38.05	5,012,337	-0.55(-1.43%)
Aug 03, 2023	39.22	39.32	38.54	38.60	4,572,385	-0.97(-2.46%)
Aug 02, 2023	39.24	39.70	39.11	39.58	7,276,426	+0.05(+0.12%)
Aug 01, 2023	39.85	40.04	39.51	39.53	5,615,525	-0.37(-0.93%)
Jul 31, 2023	39.56	40.11	39.40	39.90	7,231,769	+0.15(+0.38%)
Jul 28, 2023	40.11	40.35	39.59	39.75	9,016,931	-0.25(-0.62%)
Jul 27, 2023	41.10	41.25	39.89	40.00	6,101,332	-1.18(-2.87%)
Jul 26, 2023	40.97	41.49	40.87	41.18	3,727,989	+0.17(+0.42%)
Jul 25, 2023	40.68	41.18	40.67	41.01	4,121,543	+0.18(+0.44%)
Jul 24, 2023	40.71	40.96	40.48	40.83	4,833,852	+0.27(+0.66%)
Jul 21, 2023	40.29	40.81	40.04	40.56	17,685,762	+0.51(+1.29%)
Jul 20, 2023	39.85	40.36	39.53	40.04	5,852,037	+0.48(+1.20%)
Jul 19, 2023	39.42	40.06	39.38	39.57	5,946,190	+0.22(+0.56%)
Jul 18, 2023	39.78	40.05	38.94	39.35	7,474,355	-0.48(-1.20%)
Jul 17, 2023	40.03	40.12	39.61	39.82	5,330,361	-0.23(-0.57%)
Jul 14, 2023	40.11	40.22	39.64	40.05	4,107,373	-0.15(-0.38%)
Jul 13, 2023	39.92	40.27	39.83	40.21	4,961,529	+0.12(+0.31%)
Jul 12, 2023	39.75	40.32	39.52	40.08	6,466,531	+0.32(+0.81%)
Jul 11, 2023	39.19	39.78	39.09	39.76	4,030,456	+0.70(+1.78%)
Jul 10, 2023	39.18	39.37	38.79	39.06	5,997,099	+0.02(+0.05%)
Jul 07, 2023	39.23	39.30	38.88	39.04	5,921,390	-0.10(-0.24%)
Jul 06, 2023	39.19	39.23	38.77	39.14	4,705,146	-0.40(-1.01%)
Jul 05, 2023	39.02	39.75	38.96	39.54	7,023,063	+0.41(+1.05%)
Jul 03, 2023	38.72	39.18	38.56	39.13	2,305,481	+0.30(+0.76%)
Jun 30, 2023	38.52	38.97	38.50	38.83	6,285,025	+0.60(+1.57%)
Jun 29, 2023	37.94	38.43	37.81	38.23	4,772,445	+0.02(+0.05%)
Jun 28, 2023	38.80	38.85	38.07	38.21	4,455,503	-0.70(-1.79%)
Jun 27, 2023	38.74	39.03	38.58	38.91	7,214,437	+0.24(+0.62%)
Jun 26, 2023	38.21	38.84	38.04	38.67	5,019,097	+0.67(+1.76%)
Jun 23, 2023	38.75	38.88	37.97	38.00	7,187,750	-0.64(-1.65%)
Jun 22, 2023	39.05	39.18	38.49	38.64	3,402,875	-0.35(-0.90%)
Jun 21, 2023	38.64	39.00	38.14	38.99	4,759,358	+0.16(+0.42%)
Jun 20, 2023	39.28	39.30	38.79	38.83	5,860,228	-0.45(-1.14%)
Jun 16, 2023	38.95	39.49	38.88	39.28	10,066,222	+0.37(+0.96%)
Jun 15, 2023	38.49	38.99	38.37	38.91	5,998,118	+0.67(+1.74%)
Jun 14, 2023	38.13	38.45	37.98	38.24	5,598,046	+0.30(+0.80%)
Jun 13, 2023	38.04	38.20	37.77	37.94	6,451,952	-0.10(-0.28%)
Jun 12, 2023	38.21	38.30	37.87	38.04	4,971,033	-0.16(-0.42%)
Jun 09, 2023	38.32	38.46	38.02	38.20	6,140,913	-0.05(-0.12%)
Jun 08, 2023	37.98	38.45	37.87	38.25	9,155,088	-0.20(-0.52%)
Jun 07, 2023	37.98	38.60	37.67	38.45	7,638,661	+0.56(+1.48%)
Jun 06, 2023	38.21	38.33	37.86	37.89	7,324,038	-0.22(-0.58%)
Jun 05, 2023	37.87	38.43	37.84	38.11	4,309,505	+0.28(+0.73%)
Jun 02, 2023	37.47	38.15	37.17	37.83	6,936,955	+0.20(+0.53%)
Jun 01, 2023	38.00	38.00	37.37	37.63	7,426,965	-0.16(-0.43%)
May 31, 2023	37.50	37.89	37.14	37.79	9,001,602	+0.30(+0.79%)
May 30, 2023	37.55	37.88	37.41	37.50	8,819,183	-0.05(-0.13%)
May 26, 2023	37.62	37.62	36.98	37.55	6,087,042	-0.11(-0.30%)
May 25, 2023	37.90	38.05	37.33	37.66	7,378,403	-0.61(-1.59%)
May 24, 2023	38.64	38.76	38.20	38.27	4,866,718	-0.28(-0.72%)
May 23, 2023	38.23	38.85	37.98	38.55	14,385,389	+0.30(+0.80%)
May 22, 2023	38.28	38.58	37.90	38.24	6,421,271	+0.24(+0.63%)
May 19, 2023	37.59	38.13	37.57	38.00	12,599,940	+0.46(+1.22%)
May 18, 2023	37.27	37.60	37.06	37.55	7,341,037	+0.12(+0.33%)
May 17, 2023	37.51	37.94	37.22	37.42	7,246,567	-0.10(-0.28%)
May 16, 2023	38.85	38.89	37.49	37.53	8,848,803	-1.32(-3.41%)
May 15, 2023	40.03	40.03	38.54	38.85	6,891,970	-0.94(-2.37%)
May 12, 2023	40.44	40.69	39.49	39.80	9,372,986	-0.35(-0.88%)
May 11, 2023	40.49	40.66	39.91	40.15	6,140,480	-0.42(-1.03%)
May 10, 2023	40.41	40.69	40.10	40.56	5,735,865	+0.28(+0.70%)
May 09, 2023	40.26	40.46	39.87	40.28	5,881,889	-0.14(-0.35%)
May 08, 2023	40.52	40.95	40.29	40.42	5,024,431	-0.08(-0.19%)
May 05, 2023	40.24	40.68	40.15	40.50	4,073,447	+0.27(+0.68%)
May 04, 2023	40.09	40.71	39.25	40.22	6,689,222	+0.22(+0.54%)
May 03, 2023	40.52	40.86	39.88	40.01	6,495,325	-0.23(-0.56%)
May 02, 2023	40.79	40.97	40.05	40.23	6,543,058	-0.58(-1.41%)
May 01, 2023	40.12	41.01	40.06	40.81	8,664,078	+0.70(+1.74%)
Apr 28, 2023	40.43	40.67	40.04	40.11	12,009,690	-0.32(-0.79%)
Apr 27, 2023	40.56	40.89	40.29	40.43	7,363,509	-0.01(-0.02%)
Apr 26, 2023	40.94	41.15	40.27	40.44	5,675,855	-0.77(-1.88%)
Apr 25, 2023	40.92	41.31	40.92	41.22	3,189,262	+0.15(+0.37%)
Apr 24, 2023	40.82	41.23	40.47	41.06	4,959,604	+0.22(+0.53%)
Apr 21, 2023	40.85	40.94	40.48	40.85	4,687,341	+0.21(+0.51%)
Apr 20, 2023	40.72	40.77	40.32	40.64	4,554,831	-0.04(-0.09%)
Apr 19, 2023	40.40	40.74	40.40	40.68	3,573,092	+0.18(+0.44%)
Apr 18, 2023	40.45	40.68	40.24	40.50	4,648,737	+0.17(+0.42%)
Apr 17, 2023	40.00	40.38	39.88	40.33	6,070,479	+0.51(+1.28%)
Apr 14, 2023	40.09	40.26	39.61	39.82	7,037,449	-0.72(-1.77%)
Apr 13, 2023	40.59	40.67	39.65	40.54	12,761,954	-0.18(-0.44%)
Apr 12, 2023	40.92	41.11	40.60	40.72	8,165,517	-0.17(-0.42%)
Apr 11, 2023	40.97	41.05	40.71	40.89	4,855,869	+0.00(+0.00%)
Apr 10, 2023	40.57	40.90	40.10	40.89	5,296,304	+0.19(+0.46%)
Apr 06, 2023	40.76	40.95	40.42	40.70	9,253,461	+0.12(+0.30%)
Apr 05, 2023	39.70	40.72	39.70	40.57	8,036,241	+1.01(+2.56%)
Apr 04, 2023	39.47	39.76	39.33	39.56	4,371,781	+0.05(+0.12%)
Apr 03, 2023	39.52	39.85	39.17	39.52	5,304,402	-0.08(-0.19%)
Mar 31, 2023	39.27	39.63	39.08	39.59	5,690,576	+0.42(+1.06%)
Mar 30, 2023	39.15	39.61	38.96	39.17	5,651,616	+0.28(+0.73%)
Mar 29, 2023	38.68	39.09	38.67	38.89	6,482,516	+0.31(+0.81%)
Mar 28, 2023	38.31	38.96	38.23	38.58	7,357,223	+0.28(+0.74%)
Mar 27, 2023	38.25	38.66	38.18	38.30	5,684,020	+0.26(+0.70%)
Mar 24, 2023	36.98	38.04	36.92	38.03	7,390,713	+1.00(+2.71%)
Mar 23, 2023	37.46	38.09	36.84	37.03	8,942,662	-0.47(-1.26%)
Mar 22, 2023	38.13	38.55	37.48	37.50	10,091,019	-0.95(-2.46%)
Mar 21, 2023	39.65	39.72	38.03	38.45	10,843,975	-1.08(-2.73%)
Mar 20, 2023	39.83	40.06	39.49	39.52	13,102,437	-0.30(-0.76%)
Mar 17, 2023	39.72	39.94	39.08	39.83	29,814,732	-0.01(-0.02%)
Mar 16, 2023	39.30	39.87	38.93	39.84	9,000,785	+0.29(+0.74%)
Mar 15, 2023	38.78	39.82	38.42	39.54	11,417,942	+0.47(+1.21%)
Mar 14, 2023	39.34	39.46	38.65	39.07	7,866,757	-0.05(-0.12%)
Mar 13, 2023	37.88	39.24	37.80	39.12	11,544,658	+1.14(+3.01%)
Mar 10, 2023	38.56	38.66	37.65	37.97	6,524,491	-0.39(-1.01%)
Mar 09, 2023	39.05	39.33	38.28	38.36	5,339,530	-0.62(-1.60%)
Mar 08, 2023	38.79	39.09	38.52	38.99	4,936,544	+0.24(+0.61%)
Mar 07, 2023	39.35	39.53	38.38	38.75	8,506,424	-0.46(-1.18%)
Mar 06, 2023	39.17	39.34	38.78	39.21	6,861,052	+0.10(+0.27%)
Mar 03, 2023	38.27	39.15	38.11	39.11	7,985,615	+0.95(+2.48%)
Mar 02, 2023	37.45	38.19	37.36	38.16	9,416,522	+0.60(+1.58%)
Mar 01, 2023	37.87	37.98	37.32	37.57	8,155,463	-0.60(-1.58%)
Feb 28, 2023	39.00	39.11	38.13	38.17	23,935,972	-0.98(-2.51%)
Feb 27, 2023	39.27	39.90	39.07	39.16	5,703,151	+0.10(+0.27%)
Feb 24, 2023	38.84	39.14	38.66	39.05	8,117,291	-0.15(-0.39%)
Feb 23, 2023	39.19	39.32	38.85	39.20	6,255,154	+0.00(+0.00%)
Feb 22, 2023	39.47	39.84	39.06	39.20	7,371,747	-0.37(-0.92%)
Feb 21, 2023	39.99	40.18	39.43	39.57	7,124,966	-0.77(-1.90%)
Feb 17, 2023	40.23	40.61	39.84	40.34	9,997,051	+0.52(+1.32%)
Feb 16, 2023	39.61	40.08	39.25	39.81	6,765,258	-0.17(-0.42%)
Feb 15, 2023	39.15	40.12	39.08	39.98	9,049,750	+0.60(+1.52%)
Feb 14, 2023	39.18	40.09	38.90	39.38	8,813,615	+0.79(+2.04%)
Feb 13, 2023	38.15	38.59	38.09	38.59	5,511,030	+0.45(+1.18%)
Feb 10, 2023	37.64	38.19	37.37	38.14	9,411,076	+0.67(+1.80%)
Feb 09, 2023	37.73	37.99	37.19	37.47	7,180,287	-0.23(-0.62%)
Feb 08, 2023	37.93	37.95	37.38	37.70	7,064,165	-0.54(-1.42%)
Feb 07, 2023	38.27	38.43	37.76	38.25	5,735,702	-0.13(-0.34%)
Feb 06, 2023	38.30	38.45	37.75	38.38	7,416,616	+0.06(+0.15%)
Feb 03, 2023	38.90	38.98	37.56	38.32	7,449,678	-0.93(-2.36%)
Feb 02, 2023	39.53	40.24	39.16	39.25	9,978,444	-0.38(-0.97%)
Feb 01, 2023	39.27	39.92	39.01	39.63	6,802,540	+0.10(+0.26%)
Jan 31, 2023	39.21	39.59	38.99	39.53	5,479,158	+0.41(+1.05%)
Jan 30, 2023	38.96	39.61	38.88	39.12	4,094,284	+0.06(+0.14%)
Jan 27, 2023	38.89	39.17	38.68	39.06	5,094,157	+0.08(+0.22%)
Jan 26, 2023	38.75	39.06	38.59	38.98	3,952,861	+0.17(+0.43%)
Jan 25, 2023	38.62	38.94	38.37	38.81	5,815,077	-0.08(-0.22%)
Jan 24, 2023	39.22	39.32	38.64	38.89	4,131,824	-0.29(-0.74%)
Jan 23, 2023	39.44	39.72	39.11	39.18	5,019,047	-0.49(-1.23%)
Jan 20, 2023	39.35	39.72	38.85	39.67	5,560,168	+0.28(+0.71%)
Jan 19, 2023	39.52	39.58	39.05	39.39	5,945,612	-0.18(-0.45%)
Jan 18, 2023	40.44	40.52	39.47	39.57	4,894,227	-0.87(-2.15%)
Jan 17, 2023	40.51	40.74	40.27	40.44	4,909,134	-0.21(-0.51%)
Jan 13, 2023	40.41	40.79	40.19	40.65	6,165,011	+0.00(+0.00%)
Jan 12, 2023	41.24	41.32	40.56	40.65	7,398,632	-0.71(-1.72%)
Jan 11, 2023	40.93	41.45	40.82	41.36	5,490,185	+0.42(+1.03%)
Jan 10, 2023	41.10	41.28	40.45	40.94	4,805,702	-0.43(-1.04%)
Jan 09, 2023	40.83	41.57	40.60	41.37	10,180,897	+0.45(+1.10%)
Jan 06, 2023	40.51	41.15	40.42	40.92	7,440,879	+0.83(+2.08%)
Jan 05, 2023	40.67	40.74	39.62	40.08	8,600,958	-0.89(-2.17%)
Jan 04, 2023	40.66	41.19	40.50	40.97	4,672,234	+0.53(+1.32%)
Jan 03, 2023	40.52	40.62	39.75	40.44	5,503,551	-0.07(-0.16%)
Dec 30, 2022	40.42	40.58	40.15	40.51	6,601,303	+0.09(+0.23%)
Dec 29, 2022	40.45	40.72	40.33	40.41	3,423,239	+0.18(+0.44%)
Dec 28, 2022	40.52	40.75	40.15	40.23	4,111,734	-0.20(-0.49%)
Dec 27, 2022	40.45	40.54	40.16	40.43	6,545,389	+0.10(+0.26%)
Dec 23, 2022	39.80	40.36	39.70	40.33	3,541,135	+0.49(+1.22%)
Dec 22, 2022	39.73	39.87	39.22	39.84	6,460,233	-0.10(-0.26%)
Dec 21, 2022	39.69	40.03	39.54	39.94	5,039,428	+0.53(+1.34%)
Dec 20, 2022	39.15	39.66	38.82	39.41	7,904,769	+0.28(+0.71%)
Dec 19, 2022	39.18	39.65	38.96	39.14	6,682,176	-0.15(-0.38%)
Dec 16, 2022	39.21	39.37	38.27	39.29	19,936,662	-0.42(-1.06%)
Dec 15, 2022	40.01	40.09	39.34	39.71	6,497,934	-0.41(-1.03%)
Dec 14, 2022	40.00	40.90	39.79	40.12	7,760,264	+0.26(+0.66%)
Dec 13, 2022	40.56	40.77	39.53	39.86	9,335,972	+0.04(+0.09%)
Dec 12, 2022	38.97	39.85	38.58	39.82	5,682,689	+1.01(+2.61%)
Dec 09, 2022	39.19	39.43	38.80	38.81	5,693,007	-0.33(-0.84%)
Dec 08, 2022	39.56	39.71	38.95	39.14	9,804,566	-0.51(-1.28%)
Dec 07, 2022	40.17	40.23	39.47	39.64	15,439,767	-0.52(-1.31%)
Dec 06, 2022	39.13	40.29	39.13	40.17	21,141,706	+1.05(+2.68%)
Dec 05, 2022	38.58	39.16	38.48	39.12	9,259,117	+0.28(+0.72%)
Dec 02, 2022	38.58	38.86	38.22	38.84	6,122,007	-0.08(-0.19%)
Dec 01, 2022	39.03	39.39	38.58	38.91	8,428,212	+0.15(+0.39%)
Nov 30, 2022	37.43	38.78	37.38	38.76	13,923,042	+1.28(+3.43%)
Nov 29, 2022	37.49	37.58	37.11	37.48	8,530,011	-0.22(-0.57%)
Nov 28, 2022	37.51	37.86	37.32	37.69	10,702,142	+0.15(+0.40%)
Nov 25, 2022	37.46	37.73	37.42	37.54	3,608,624	+0.19(+0.50%)
Nov 23, 2022	36.82	37.37	36.74	37.36	6,633,641	+0.39(+1.06%)
Nov 22, 2022	36.59	37.03	36.47	36.96	8,168,452	+0.70(+1.94%)
Nov 21, 2022	36.08	36.38	35.94	36.26	6,172,379	+0.11(+0.31%)
Nov 18, 2022	35.46	36.28	35.23	36.15	8,110,195	+1.03(+2.93%)
Nov 17, 2022	35.29	35.49	34.89	35.12	5,700,555	-0.54(-1.52%)
Nov 16, 2022	35.90	36.28	35.63	35.66	6,365,161	-0.17(-0.47%)
Nov 15, 2022	36.00	36.38	35.40	35.83	7,348,693	+0.17(+0.47%)
Nov 14, 2022	36.54	36.61	35.63	35.66	7,035,701	-0.67(-1.84%)
Nov 11, 2022	36.38	36.57	35.73	36.33	8,060,981	+0.10(+0.28%)
Nov 10, 2022	36.22	36.33	35.47	36.23	9,310,461	+1.22(+3.48%)
Nov 09, 2022	34.90	35.55	34.87	35.01	12,815,687	-0.02(-0.05%)
Nov 08, 2022	34.02	35.13	34.02	35.03	12,436,685	+0.96(+2.81%)
Nov 07, 2022	34.81	34.95	33.46	34.07	11,999,486	-0.46(-1.34%)
Nov 04, 2022	34.54	34.86	33.79	34.54	13,488,901	+0.20(+0.60%)
Nov 03, 2022	33.55	35.11	33.53	34.33	16,064,335	-1.00(-2.84%)
Nov 02, 2022	35.75		35.28	35.34	9,259,801	-0.67(-1.86%)
Nov 01, 2022	36.13	36.24	35.80	36.00	5,779,625	+0.16(+0.44%)
Oct 31, 2022	35.95	36.10	35.66	35.85	6,775,698	-0.16(-0.44%)
Oct 28, 2022	35.07	36.05	35.07	36.00	8,175,750	+0.98(+2.81%)
Oct 27, 2022	35.35	35.81	34.94	35.02	10,429,385	+0.08(+0.24%)
Oct 26, 2022	35.12	35.57	34.70	34.94	14,339,138	-0.14(-0.40%)
Oct 25, 2022	34.25	35.18	34.23	35.08	8,056,268	+0.83(+2.41%)
Oct 24, 2022	34.32	34.61	34.06	34.25	5,589,271	+0.14(+0.41%)
Oct 21, 2022	33.20	34.36	32.93	34.11	12,568,620	+1.10(+3.32%)
Oct 20, 2022	34.03	34.06	32.68	33.01	10,857,592	-1.22(-3.56%)
Oct 19, 2022	34.30	34.80	34.16	34.23	6,742,738	-0.66(-1.89%)
Oct 18, 2022	34.89	35.34	34.62	34.89	8,080,090	+0.43(+1.24%)
Oct 17, 2022	34.65	35.16	34.38	34.46	8,511,428	+0.47(+1.39%)
Oct 14, 2022	34.91	35.16	33.89	33.99	7,352,920	-0.59(-1.72%)
Oct 13, 2022	32.89	34.76	32.81	34.58	10,038,260	+1.18(+3.53%)
Oct 12, 2022	34.87	34.88	33.38	33.40	8,147,850	-1.40(-4.03%)
Oct 11, 2022	35.02	35.52	34.74	34.81	8,952,091	-0.32(-0.90%)
Oct 10, 2022	34.53	35.22	34.53	35.12	12,381,633	+0.79(+2.30%)
Oct 07, 2022	35.01	35.15	34.15	34.33	7,664,551	-0.74(-2.12%)
Oct 06, 2022	35.82	35.92	35.01	35.08	8,418,841	-0.87(-2.43%)
Oct 05, 2022	36.46	36.56	35.45	35.95	10,674,376	-1.22(-3.27%)
Oct 04, 2022	35.99	37.19	35.92	37.16	13,303,257	+1.42(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.