Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.37	23.08	22.03	22.38	17,422,430	-0.26(-1.13%)
Mar 30, 2020	21.70	22.79	21.58	22.63	11,820,656	+1.05(+4.87%)
Mar 27, 2020	21.28	22.41	21.08	21.58	10,884,859	-0.66(-2.98%)
Mar 26, 2020	21.02	22.49	20.83	22.24	11,442,133	+1.24(+5.90%)
Mar 25, 2020	20.69	22.07	20.18	21.00	14,834,444	+0.02(+0.12%)
Mar 24, 2020	19.13	21.02	19.07	20.98	18,347,480	+2.75(+15.11%)
Mar 23, 2020	19.12	19.42	17.80	18.23	15,948,461	-0.62(-3.29%)
Mar 20, 2020	19.86	20.35	18.74	18.85	14,220,027	-0.86(-4.35%)
Mar 19, 2020	20.05	20.88	18.55	19.70	12,305,263	-0.38(-1.91%)
Mar 18, 2020	20.58	21.11	18.80	20.09	15,922,396	-1.80(-8.22%)
Mar 17, 2020	19.02	22.04	17.89	21.89	22,392,894	+3.34(+17.99%)
Mar 16, 2020	20.17	21.64	18.10	18.55	14,189,834	-3.56(-16.09%)
Mar 13, 2020	21.98	23.10	20.73	22.10	18,775,534	+0.66(+3.09%)
Mar 12, 2020	22.80	23.24	20.93	21.44	21,814,880	-2.76(-11.40%)
Mar 11, 2020	25.58	25.58	23.93	24.20	15,039,377	-2.01(-7.68%)
Mar 10, 2020	25.95	26.56	24.85	26.21	21,863,088	+0.74(+2.89%)
Mar 09, 2020	26.14	27.12	25.00	25.48	20,474,702	-1.98(-7.22%)
Mar 06, 2020	26.76	27.58	26.48	27.46	15,497,445	-0.58(-2.08%)
Mar 05, 2020	27.81	28.20	27.53	28.04	13,963,213	-0.42(-1.47%)
Mar 04, 2020	27.12	28.49	27.06	28.46	13,389,066	+1.60(+5.95%)
Mar 03, 2020	27.41	28.32	26.77	26.87	19,166,232	-0.75(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.