Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.27	39.63	39.08	39.59	5,690,246	+0.42(+1.06%)
Mar 30, 2023	39.15	39.61	38.96	39.18	5,651,289	+0.28(+0.73%)
Mar 29, 2023	38.69	39.09	38.68	38.89	6,482,141	+0.31(+0.81%)
Mar 28, 2023	38.32	38.96	38.23	38.58	7,356,797	+0.28(+0.74%)
Mar 27, 2023	38.25	38.67	38.18	38.30	5,683,691	+0.26(+0.70%)
Mar 24, 2023	36.98	38.04	36.92	38.03	7,390,285	+1.00(+2.71%)
Mar 23, 2023	37.47	38.09	36.84	37.03	8,942,144	-0.47(-1.26%)
Mar 22, 2023	38.13	38.55	37.49	37.50	10,090,435	-0.95(-2.46%)
Mar 21, 2023	39.65	39.73	38.03	38.45	10,843,347	-1.08(-2.73%)
Mar 20, 2023	39.83	40.06	39.49	39.53	13,101,679	-0.30(-0.76%)
Mar 17, 2023	39.73	39.94	39.08	39.83	29,813,006	-0.01(-0.02%)
Mar 16, 2023	39.30	39.88	38.94	39.84	9,000,264	+0.29(+0.74%)
Mar 15, 2023	38.78	39.82	38.43	39.55	11,417,281	+0.47(+1.21%)
Mar 14, 2023	39.35	39.46	38.65	39.07	7,866,302	-0.05(-0.12%)
Mar 13, 2023	37.88	39.24	37.81	39.12	11,543,989	+1.14(+3.01%)
Mar 10, 2023	38.56	38.66	37.65	37.98	6,524,114	-0.39(-1.01%)
Mar 09, 2023	39.05	39.33	38.28	38.36	5,339,221	-0.62(-1.60%)
Mar 08, 2023	38.79	39.09	38.52	38.99	4,936,258	+0.24(+0.61%)
Mar 07, 2023	39.36	39.54	38.38	38.75	8,505,931	-0.46(-1.18%)
Mar 06, 2023	39.18	39.35	38.78	39.21	6,860,655	+0.10(+0.27%)
Mar 03, 2023	38.27	39.15	38.11	39.11	7,985,153	+0.95(+2.48%)
Mar 02, 2023	37.46	38.19	37.37	38.17	9,415,977	+0.60(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.