Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.52	38.97	38.50	38.83	6,285,025	+0.60(+1.57%)
Jun 29, 2023	37.94	38.43	37.81	38.23	4,772,445	+0.02(+0.05%)
Jun 28, 2023	38.80	38.85	38.07	38.21	4,455,503	-0.70(-1.79%)
Jun 27, 2023	38.74	39.03	38.58	38.91	7,214,437	+0.24(+0.62%)
Jun 26, 2023	38.21	38.84	38.04	38.67	5,019,097	+0.67(+1.76%)
Jun 23, 2023	38.75	38.88	37.97	38.00	7,187,750	-0.64(-1.65%)
Jun 22, 2023	39.05	39.18	38.49	38.64	3,402,875	-0.35(-0.90%)
Jun 21, 2023	38.64	39.00	38.14	38.99	4,759,358	+0.16(+0.42%)
Jun 20, 2023	39.28	39.30	38.79	38.83	5,860,228	-0.45(-1.14%)
Jun 16, 2023	38.95	39.49	38.88	39.28	10,066,222	+0.37(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.