Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.94	39.05	38.58	38.58	8,791,601	-0.29(-0.74%)
Aug 30, 2023	38.87	39.11	38.72	38.87	2,349,969	-0.08(-0.20%)
Aug 29, 2023	38.76	39.13	38.67	38.95	3,749,601	+0.24(+0.62%)
Aug 28, 2023	38.94	39.07	38.64	38.71	3,293,043	-0.05(-0.12%)
Aug 25, 2023	38.58	39.02	38.54	38.76	3,548,714	+0.21(+0.55%)
Aug 24, 2023	38.77	39.33	38.49	38.55	3,916,098	-0.16(-0.42%)
Aug 23, 2023	38.85	38.87	38.54	38.71	3,365,342	+0.24(+0.62%)
Aug 22, 2023	38.23	38.61	38.12	38.47	4,140,929	+0.25(+0.65%)
Aug 21, 2023	38.48	38.52	37.89	38.22	6,488,105	-0.26(-0.67%)
Aug 18, 2023	38.55	38.71	38.38	38.48	5,575,143	+0.05(+0.13%)
Aug 17, 2023	38.35	38.76	38.27	38.43	4,433,335	+0.14(+0.38%)
Aug 16, 2023	38.24	38.36	38.09	38.29	5,778,335	+0.21(+0.56%)
Aug 15, 2023	38.34	38.35	37.99	38.08	3,864,753	-0.47(-1.22%)
Aug 14, 2023	38.58	38.68	38.31	38.55	3,949,642	-0.07(-0.17%)
Aug 11, 2023	38.38	38.74	38.20	38.61	3,464,955	+0.30(+0.80%)
Aug 10, 2023	38.53	38.72	38.24	38.31	4,411,534	-0.06(-0.15%)
Aug 09, 2023	38.16	38.62	38.01	38.37	5,925,736	+0.16(+0.42%)
Aug 08, 2023	37.91	38.24	37.64	38.20	5,838,806	+0.10(+0.28%)
Aug 07, 2023	37.98	38.35	37.98	38.10	5,259,531	+0.05(+0.13%)
Aug 04, 2023	38.82	39.05	37.70	38.05	5,012,337	-0.55(-1.43%)
Aug 03, 2023	39.22	39.32	38.54	38.60	4,572,385	-0.97(-2.46%)
Aug 02, 2023	39.24	39.70	39.11	39.58	7,276,426	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.