Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.00	38.19	37.76	38.10	11,696,747	+0.12(+0.31%)
Nov 29, 2023	38.85	38.91	37.84	37.98	5,324,723	-0.76(-1.97%)
Nov 28, 2023	38.77	39.15	38.52	38.74	5,713,060	+0.02(+0.05%)
Nov 27, 2023	38.77	38.84	38.43	38.73	6,958,519	-0.05(-0.13%)
Nov 24, 2023	38.52	38.82	38.33	38.77	2,550,139	+0.33(+0.85%)
Nov 22, 2023	38.57	38.65	38.21	38.45	6,318,031	-0.02(-0.05%)
Nov 21, 2023	38.53	38.66	37.94	38.47	5,107,141	-0.20(-0.51%)
Nov 20, 2023	38.50	38.82	38.14	38.67	7,762,488	+0.13(+0.33%)
Nov 17, 2023	39.28	39.30	38.48	38.54	10,985,451	-0.52(-1.34%)
Nov 16, 2023	39.61	39.93	39.00	39.06	10,477,609	-0.19(-0.48%)
Nov 15, 2023	39.01	39.76	38.95	39.25	6,775,686	+0.08(+0.20%)
Nov 14, 2023	38.78	39.37	38.73	39.17	6,503,629	+1.14(+2.99%)
Nov 13, 2023	38.50	38.69	37.99	38.03	5,622,541	-0.62(-1.60%)
Nov 10, 2023	38.72	38.82	38.33	38.65	4,586,559	+0.18(+0.46%)
Nov 09, 2023	38.89	39.18	38.45	38.47	3,943,980	-0.32(-0.83%)
Nov 08, 2023	38.79	38.90	38.32	38.80	5,665,391	-0.16(-0.40%)
Nov 07, 2023	39.23	39.27	38.85	38.95	5,601,939	-0.27(-0.70%)
Nov 06, 2023	39.66	39.91	39.20	39.23	6,996,816	-0.53(-1.33%)
Nov 03, 2023	40.49	40.66	39.74	39.76	6,022,041	-0.14(-0.34%)
Nov 02, 2023	39.08	40.28	38.71	39.89	6,598,538	+1.15(+2.96%)
Nov 01, 2023	38.24	39.04	37.99	38.75	7,877,702	+0.58(+1.52%)
Oct 31, 2023	37.75	38.20	37.66	38.17	6,091,813	+0.48(+1.27%)
Oct 30, 2023	37.79	38.16	37.46	37.69	5,282,449	+0.02(+0.05%)
Oct 27, 2023	38.24	38.40	37.46	37.67	5,318,349	-0.71(-1.84%)
Oct 26, 2023	38.39	39.01	38.33	38.38	7,108,424	+0.15(+0.38%)
Oct 25, 2023	38.05	38.55	38.02	38.23	6,093,986	+0.14(+0.36%)
Oct 24, 2023	38.05	38.47	37.98	38.09	5,315,923	+0.45(+1.20%)
Oct 23, 2023	37.86	38.12	37.15	37.64	6,658,077	-0.88(-2.29%)
Oct 20, 2023	38.89	39.25	38.50	38.52	5,136,337	-0.46(-1.18%)
Oct 19, 2023	38.98	39.57	38.87	38.98	4,460,647	-0.14(-0.35%)
Oct 18, 2023	39.26	39.44	38.86	39.12	5,037,500	-0.15(-0.37%)
Oct 17, 2023	39.09	39.42	38.86	39.27	5,745,436	-0.11(-0.27%)
Oct 16, 2023	39.36	39.54	38.94	39.38	7,071,626	+0.22(+0.55%)
Oct 13, 2023	39.37	39.86	39.05	39.16	6,298,376	+0.12(+0.30%)
Oct 12, 2023	39.10	39.38	38.55	39.04	4,866,814	-0.21(-0.52%)
Oct 11, 2023	38.67	39.38	38.47	39.25	6,587,123	+0.75(+1.93%)
Oct 10, 2023	37.85	38.55	37.85	38.50	4,979,320	+0.57(+1.50%)
Oct 09, 2023	37.35	37.98	37.27	37.93	5,670,400	+0.61(+1.63%)
Oct 06, 2023	36.35	37.41	35.63	37.33	6,349,773	+0.66(+1.79%)
Oct 05, 2023	36.65	36.78	36.07	36.67	5,372,733	+0.00(+0.00%)
Oct 04, 2023	36.31	36.76	35.96	36.67	6,960,550	+0.35(+0.97%)
Oct 03, 2023	35.48	36.44	35.00	36.32	8,764,748	+0.43(+1.20%)
Oct 02, 2023	36.85	36.90	35.56	35.89	9,216,206	-1.16(-3.12%)
Sep 29, 2023	37.33	37.64	36.77	37.04	6,972,732	-0.09(-0.24%)
Sep 28, 2023	38.05	38.15	37.03	37.13	6,257,862	-0.90(-2.37%)
Sep 27, 2023	38.35	38.45	37.79	38.03	5,428,327	-0.34(-0.89%)
Sep 26, 2023	39.30	39.31	38.32	38.38	5,705,742	-1.13(-2.85%)
Sep 25, 2023	39.25	39.52	39.19	39.50	3,927,002	+0.09(+0.22%)
Sep 22, 2023	39.66	39.76	39.07	39.41	3,835,968	-0.25(-0.62%)
Sep 21, 2023	39.96	40.29	39.65	39.66	6,855,541	-0.36(-0.91%)
Sep 20, 2023	40.51	40.55	39.95	40.02	5,008,124	-0.24(-0.58%)
Sep 19, 2023	40.59	40.66	40.15	40.26	4,315,992	-0.41(-1.01%)
Sep 18, 2023	40.95	40.99	40.40	40.67	3,607,716	-0.16(-0.38%)
Sep 15, 2023	41.05	41.32	40.77	40.83	10,505,046	-0.19(-0.45%)
Sep 14, 2023	40.54	41.10	40.47	41.01	3,840,769	+0.70(+1.73%)
Sep 13, 2023	39.84	40.50	39.83	40.32	4,094,800	+0.56(+1.41%)
Sep 12, 2023	39.70	39.84	39.43	39.76	5,596,573	-0.02(-0.05%)
Sep 11, 2023	39.78	40.29	39.78	39.78	3,669,608	+0.00(+0.00%)
Sep 08, 2023	39.85	40.12	39.66	39.78	4,637,524	+0.01(+0.02%)
Sep 07, 2023	39.43	40.13	39.31	39.77	5,017,124	+1.05(+2.71%)
Sep 06, 2023	38.43	38.75	38.34	38.72	5,772,737	+0.34(+0.89%)
Sep 05, 2023	38.84	38.85	38.06	38.38	3,689,745	-0.47(-1.20%)
Sep 01, 2023	39.19	39.31	38.49	38.84	4,047,212	-0.13(-0.32%)
Aug 31, 2023	39.33	39.44	38.97	38.97	8,704,442	-0.29(-0.74%)
Aug 30, 2023	39.26	39.51	39.11	39.26	2,326,671	-0.08(-0.20%)
Aug 29, 2023	39.15	39.52	39.06	39.34	3,712,428	+0.24(+0.62%)
Aug 28, 2023	39.33	39.46	39.02	39.10	3,260,396	-0.05(-0.12%)
Aug 25, 2023	38.97	39.41	38.92	39.15	3,513,533	+0.21(+0.55%)
Aug 24, 2023	39.16	39.72	38.88	38.93	3,877,275	-0.17(-0.42%)
Aug 23, 2023	39.24	39.26	38.93	39.10	3,331,979	+0.24(+0.62%)
Aug 22, 2023	38.61	39.00	38.50	38.85	4,099,876	+0.25(+0.65%)
Aug 21, 2023	38.86	38.90	38.27	38.60	6,423,782	-0.26(-0.67%)
Aug 18, 2023	38.93	39.10	38.77	38.86	5,519,871	+0.05(+0.13%)
Aug 17, 2023	38.74	39.15	38.65	38.82	4,389,383	+0.15(+0.38%)
Aug 16, 2023	38.62	38.75	38.47	38.67	5,721,049	+0.21(+0.56%)
Aug 15, 2023	38.73	38.74	38.37	38.46	3,826,438	-0.48(-1.22%)
Aug 14, 2023	38.97	39.07	38.69	38.93	3,910,486	-0.07(-0.17%)
Aug 11, 2023	38.76	39.13	38.58	39.00	3,430,604	+0.31(+0.80%)
Aug 10, 2023	38.91	39.11	38.62	38.69	4,367,798	-0.06(-0.15%)
Aug 09, 2023	38.54	39.01	38.39	38.75	5,866,989	+0.16(+0.42%)
Aug 08, 2023	38.29	38.62	38.02	38.59	5,780,921	+0.11(+0.28%)
Aug 07, 2023	38.36	38.74	38.36	38.48	5,207,389	+0.05(+0.13%)
Aug 04, 2023	39.21	39.44	38.08	38.43	4,962,646	-0.56(-1.43%)
Aug 03, 2023	39.62	39.71	38.92	38.99	4,527,055	-0.98(-2.46%)
Aug 02, 2023	39.64	40.10	39.50	39.97	7,204,288	+0.05(+0.12%)
Aug 01, 2023	40.25	40.44	39.91	39.92	5,559,853	-0.38(-0.93%)
Jul 31, 2023	39.95	40.51	39.80	40.30	7,160,074	+0.15(+0.38%)
Jul 28, 2023	40.51	40.76	39.98	40.15	8,927,538	-0.25(-0.62%)
Jul 27, 2023	41.51	41.67	40.29	40.40	6,040,844	-1.19(-2.87%)
Jul 26, 2023	41.38	41.90	41.28	41.59	3,691,030	+0.17(+0.42%)
Jul 25, 2023	41.09	41.59	41.08	41.42	4,080,683	+0.18(+0.44%)
Jul 24, 2023	41.12	41.37	40.89	41.23	4,785,930	+0.27(+0.66%)
Jul 21, 2023	40.69	41.21	40.44	40.96	17,510,428	+0.52(+1.29%)
Jul 20, 2023	40.25	40.76	39.93	40.44	5,794,020	+0.48(+1.20%)
Jul 19, 2023	39.82	40.46	39.77	39.96	5,887,240	+0.22(+0.56%)
Jul 18, 2023	40.17	40.45	39.33	39.74	7,400,255	-0.48(-1.20%)
Jul 17, 2023	40.43	40.52	40.01	40.22	5,277,516	-0.23(-0.57%)
Jul 14, 2023	40.51	40.63	40.04	40.45	4,066,653	-0.15(-0.38%)
Jul 13, 2023	40.32	40.67	40.23	40.61	4,912,341	+0.13(+0.31%)
Jul 12, 2023	40.15	40.72	39.91	40.48	6,402,422	+0.33(+0.82%)
Jul 11, 2023	39.58	40.18	39.48	40.16	3,990,499	+0.70(+1.78%)
Jul 10, 2023	39.57	39.76	39.18	39.45	5,937,645	+0.02(+0.05%)
Jul 07, 2023	39.63	39.69	39.27	39.43	5,862,686	-0.10(-0.24%)
Jul 06, 2023	39.58	39.63	39.15	39.53	4,658,500	-0.40(-1.01%)
Jul 05, 2023	39.41	40.15	39.35	39.93	6,953,437	+0.41(+1.05%)
Jul 03, 2023	39.11	39.57	38.94	39.52	2,282,625	+0.30(+0.76%)
Jun 30, 2023	38.90	39.36	38.88	39.22	6,222,716	+0.61(+1.57%)
Jun 29, 2023	38.32	38.82	38.19	38.62	4,725,131	+0.02(+0.05%)
Jun 28, 2023	39.19	39.24	38.45	38.60	4,411,331	-0.70(-1.79%)
Jun 27, 2023	39.13	39.42	38.96	39.30	7,142,913	+0.24(+0.62%)
Jun 26, 2023	38.60	39.23	38.42	39.06	4,969,338	+0.67(+1.76%)
Jun 23, 2023	39.14	39.27	38.35	38.38	7,116,492	-0.65(-1.65%)
Jun 22, 2023	39.44	39.57	38.88	39.03	3,369,139	-0.36(-0.90%)
Jun 21, 2023	39.03	39.40	38.52	39.39	4,712,174	+0.16(+0.42%)
Jun 20, 2023	39.67	39.69	39.17	39.22	5,802,130	-0.45(-1.14%)
Jun 16, 2023	39.34	39.89	39.27	39.67	9,966,427	+0.38(+0.96%)
Jun 15, 2023	38.88	39.38	38.75	39.30	5,938,653	+0.67(+1.74%)
Jun 14, 2023	38.51	38.83	38.36	38.62	5,542,547	+0.31(+0.80%)
Jun 13, 2023	38.42	38.59	38.15	38.32	6,387,988	-0.11(-0.28%)
Jun 12, 2023	38.60	38.68	38.25	38.42	4,921,751	-0.16(-0.42%)
Jun 09, 2023	38.70	38.85	38.40	38.59	6,080,032	-0.05(-0.12%)
Jun 08, 2023	38.36	38.84	38.25	38.63	9,064,326	-0.20(-0.52%)
Jun 07, 2023	38.36	38.99	38.05	38.84	7,562,932	+0.57(+1.48%)
Jun 06, 2023	38.60	38.71	38.24	38.27	7,251,429	-0.22(-0.58%)
Jun 05, 2023	38.25	38.82	38.22	38.49	4,266,781	+0.28(+0.73%)
Jun 02, 2023	37.84	38.53	37.55	38.21	6,868,183	+0.20(+0.53%)
Jun 01, 2023	38.38	38.38	37.74	38.01	7,353,334	-0.16(-0.43%)
May 31, 2023	37.87	38.27	37.51	38.17	8,912,361	+0.30(+0.79%)
May 30, 2023	37.92	38.26	37.79	37.87	8,731,750	-0.05(-0.13%)
May 26, 2023	38.00	38.00	37.35	37.92	6,026,695	-0.12(-0.30%)
May 25, 2023	38.28	38.43	37.70	38.04	7,305,255	-0.62(-1.59%)
May 24, 2023	39.03	39.14	38.59	38.65	4,818,470	-0.28(-0.72%)
May 23, 2023	38.62	39.24	38.36	38.93	14,242,774	+0.31(+0.80%)
May 22, 2023	38.66	38.96	38.28	38.62	6,357,611	+0.24(+0.63%)
May 19, 2023	37.97	38.51	37.94	38.38	12,475,026	+0.46(+1.22%)
May 18, 2023	37.64	37.98	37.43	37.92	7,268,259	+0.13(+0.33%)
May 17, 2023	37.88	38.32	37.59	37.80	7,174,725	-0.11(-0.28%)
May 16, 2023	39.24	39.28	37.86	37.90	8,761,077	-1.34(-3.41%)
May 15, 2023	40.43	40.43	38.93	39.24	6,823,644	-0.95(-2.37%)
May 12, 2023	40.85	41.09	39.89	40.19	9,280,064	-0.36(-0.88%)
May 11, 2023	40.89	41.07	40.31	40.55	6,079,604	-0.42(-1.03%)
May 10, 2023	40.82	41.09	40.50	40.97	5,679,000	+0.29(+0.70%)
May 09, 2023	40.66	40.87	40.27	40.68	5,823,576	-0.14(-0.35%)
May 08, 2023	40.92	41.36	40.69	40.83	4,974,619	-0.08(-0.19%)
May 05, 2023	40.65	41.09	40.55	40.90	4,033,064	+0.28(+0.68%)
May 04, 2023	40.49	41.11	39.64	40.63	6,622,906	+0.22(+0.54%)
May 03, 2023	40.92	41.27	40.28	40.41	6,430,931	-0.23(-0.56%)
May 02, 2023	41.20	41.38	40.45	40.64	6,478,191	-0.58(-1.41%)
May 01, 2023	40.52	41.42	40.46	41.22	8,578,183	+0.71(+1.74%)
Apr 28, 2023	40.84	41.08	40.45	40.51	11,890,627	-0.32(-0.79%)
Apr 27, 2023	40.97	41.30	40.69	40.84	7,290,508	-0.01(-0.02%)
Apr 26, 2023	41.35	41.56	40.67	40.85	5,619,585	-0.78(-1.88%)
Apr 25, 2023	41.33	41.72	41.33	41.63	3,157,644	+0.15(+0.37%)
Apr 24, 2023	41.23	41.64	40.87	41.48	4,910,435	+0.22(+0.53%)
Apr 21, 2023	41.26	41.35	40.88	41.26	4,640,871	+0.21(+0.51%)
Apr 20, 2023	41.12	41.18	40.72	41.05	4,509,674	-0.04(-0.09%)
Apr 19, 2023	40.81	41.15	40.81	41.08	3,537,668	+0.18(+0.44%)
Apr 18, 2023	40.86	41.08	40.65	40.90	4,602,650	+0.17(+0.42%)
Apr 17, 2023	40.40	40.78	40.28	40.73	6,010,296	+0.52(+1.28%)
Apr 14, 2023	40.49	40.66	40.01	40.22	6,967,680	-0.73(-1.77%)
Apr 13, 2023	41.00	41.08	40.04	40.94	12,635,433	-0.18(-0.44%)
Apr 12, 2023	41.33	41.52	41.01	41.12	8,084,565	-0.17(-0.42%)
Apr 11, 2023	41.38	41.46	41.11	41.29	4,807,728	+0.00(+0.00%)
Apr 10, 2023	40.98	41.31	40.50	41.29	5,243,797	+0.19(+0.46%)
Apr 06, 2023	41.17	41.36	40.83	41.10	9,161,723	+0.12(+0.30%)
Apr 05, 2023	40.10	41.12	40.10	40.98	7,956,571	+1.02(+2.56%)
Apr 04, 2023	39.86	40.16	39.72	39.96	4,328,440	+0.05(+0.12%)
Apr 03, 2023	39.91	40.25	39.56	39.91	5,251,814	-0.08(-0.19%)
Mar 31, 2023	39.66	40.03	39.47	39.99	5,634,160	+0.42(+1.06%)
Mar 30, 2023	39.54	40.01	39.35	39.57	5,595,587	+0.29(+0.73%)
Mar 29, 2023	39.07	39.48	39.06	39.28	6,418,249	+0.32(+0.81%)
Mar 28, 2023	38.70	39.35	38.61	38.97	7,284,284	+0.29(+0.74%)
Mar 27, 2023	38.63	39.05	38.56	38.68	5,627,669	+0.27(+0.70%)
Mar 24, 2023	37.35	38.42	37.29	38.41	7,317,442	+1.01(+2.71%)
Mar 23, 2023	37.84	38.47	37.21	37.40	8,854,005	-0.48(-1.26%)
Mar 22, 2023	38.51	38.94	37.86	37.88	9,990,978	-0.95(-2.46%)
Mar 21, 2023	40.04	40.12	38.41	38.83	10,736,469	-1.09(-2.73%)
Mar 20, 2023	40.23	40.46	39.88	39.92	12,972,541	-0.31(-0.76%)
Mar 17, 2023	40.12	40.34	39.47	40.23	29,519,152	-0.01(-0.02%)
Mar 16, 2023	39.69	40.27	39.32	40.24	8,911,553	+0.30(+0.74%)
Mar 15, 2023	39.17	40.22	38.81	39.94	11,304,746	+0.48(+1.21%)
Mar 14, 2023	39.74	39.86	39.03	39.46	7,788,767	-0.05(-0.12%)
Mar 13, 2023	38.26	39.63	38.18	39.51	11,430,205	+1.16(+3.01%)
Mar 10, 2023	38.95	39.04	38.03	38.35	6,459,808	-0.39(-1.01%)
Mar 09, 2023	39.44	39.72	38.66	38.75	5,286,594	-0.63(-1.60%)
Mar 08, 2023	39.18	39.48	38.90	39.38	4,887,603	+0.24(+0.61%)
Mar 07, 2023	39.75	39.93	38.77	39.14	8,422,092	-0.47(-1.18%)
Mar 06, 2023	39.57	39.74	39.17	39.61	6,793,032	+0.10(+0.27%)
Mar 03, 2023	38.65	39.54	38.49	39.50	7,906,447	+0.95(+2.48%)
Mar 02, 2023	37.83	38.57	37.74	38.55	9,323,168	+0.60(+1.58%)
Mar 01, 2023	38.25	38.36	37.70	37.94	8,074,611	-0.61(-1.58%)
Feb 28, 2023	39.40	39.50	38.51	38.56	23,698,674	-0.99(-2.51%)
Feb 27, 2023	39.66	40.30	39.46	39.55	5,646,610	+0.11(+0.27%)
Feb 24, 2023	39.23	39.53	39.05	39.44	8,036,817	-0.15(-0.39%)
Feb 23, 2023	39.59	39.71	39.24	39.60	6,193,141	+0.00(+0.00%)
Feb 22, 2023	39.87	40.24	39.45	39.60	7,298,664	-0.37(-0.92%)
Feb 21, 2023	40.39	40.58	39.82	39.96	7,054,330	-0.78(-1.90%)
Feb 17, 2023	40.64	41.02	40.23	40.74	9,897,941	+0.53(+1.32%)
Feb 16, 2023	40.00	40.49	39.64	40.21	6,698,188	-0.17(-0.42%)
Feb 15, 2023	39.54	40.52	39.47	40.38	8,960,032	+0.61(+1.52%)
Feb 14, 2023	39.58	40.49	39.29	39.78	8,726,238	+0.79(+2.04%)
Feb 13, 2023	38.54	38.98	38.47	38.98	5,456,394	+0.45(+1.18%)
Feb 10, 2023	38.02	38.57	37.75	38.53	9,317,775	+0.68(+1.80%)
Feb 09, 2023	38.11	38.37	37.56	37.84	7,109,103	-0.24(-0.62%)
Feb 08, 2023	38.31	38.33	37.76	38.08	6,994,132	-0.55(-1.42%)
Feb 07, 2023	38.65	38.81	38.14	38.63	5,678,838	-0.13(-0.34%)
Feb 06, 2023	38.69	38.83	38.13	38.76	7,343,089	+0.06(+0.15%)
Feb 03, 2023	39.29	39.37	37.94	38.71	7,375,823	-0.94(-2.36%)
Feb 02, 2023	39.93	40.64	39.55	39.64	9,879,519	-0.39(-0.97%)
Feb 01, 2023	39.66	40.31	39.40	40.03	6,735,100	+0.10(+0.26%)
Jan 31, 2023	39.61	39.98	39.38	39.93	5,424,838	+0.42(+1.05%)
Jan 30, 2023	39.35	40.01	39.26	39.51	4,053,694	+0.06(+0.14%)
Jan 27, 2023	39.28	39.57	39.07	39.45	5,043,654	+0.09(+0.22%)
Jan 26, 2023	39.14	39.45	38.98	39.37	3,913,673	+0.17(+0.43%)
Jan 25, 2023	39.01	39.33	38.75	39.20	5,757,427	-0.09(-0.22%)
Jan 24, 2023	39.61	39.71	39.03	39.28	4,090,861	-0.29(-0.74%)
Jan 23, 2023	39.83	40.12	39.50	39.58	4,969,288	-0.49(-1.23%)
Jan 20, 2023	39.75	40.12	39.24	40.07	5,505,045	+0.28(+0.71%)
Jan 19, 2023	39.92	39.98	39.44	39.78	5,886,667	-0.18(-0.45%)
Jan 18, 2023	40.84	40.93	39.86	39.96	4,845,706	-0.88(-2.15%)
Jan 17, 2023	40.92	41.15	40.67	40.84	4,860,465	-0.21(-0.51%)
Jan 13, 2023	40.82	41.20	40.59	41.05	6,103,891	+0.00(+0.00%)
Jan 12, 2023	41.65	41.73	40.97	41.05	7,325,283	-0.72(-1.72%)
Jan 11, 2023	41.34	41.86	41.23	41.77	5,435,755	+0.43(+1.03%)
Jan 10, 2023	41.51	41.70	40.85	41.35	4,758,059	-0.44(-1.04%)
Jan 09, 2023	41.24	41.99	41.01	41.78	10,079,965	+0.45(+1.10%)
Jan 06, 2023	40.92	41.56	40.83	41.33	7,367,111	+0.84(+2.08%)
Jan 05, 2023	41.08	41.15	40.02	40.49	8,515,689	-0.90(-2.17%)
Jan 04, 2023	41.06	41.60	40.90	41.38	4,625,914	+0.54(+1.32%)
Jan 03, 2023	40.93	41.02	40.15	40.84	5,448,989	-0.07(-0.16%)
Dec 30, 2022	40.83	40.99	40.55	40.91	6,535,858	+0.09(+0.23%)
Dec 29, 2022	40.85	41.13	40.73	40.82	3,389,302	+0.18(+0.44%)
Dec 28, 2022	40.93	41.16	40.55	40.64	4,070,970	-0.20(-0.49%)
Dec 27, 2022	40.85	40.95	40.56	40.84	6,480,498	+0.10(+0.26%)
Dec 23, 2022	40.20	40.76	40.10	40.73	3,506,029	+0.49(+1.22%)
Dec 22, 2022	40.13	40.27	39.61	40.24	6,396,187	-0.10(-0.26%)
Dec 21, 2022	40.09	40.43	39.94	40.34	4,989,468	+0.53(+1.34%)
Dec 20, 2022	39.54	40.06	39.21	39.81	7,826,402	+0.28(+0.71%)
Dec 19, 2022	39.58	40.05	39.35	39.53	6,615,930	-0.15(-0.38%)
Dec 16, 2022	39.61	39.77	38.65	39.68	19,739,012	-0.43(-1.06%)
Dec 15, 2022	40.41	40.49	39.73	40.11	6,433,514	-0.42(-1.03%)
Dec 14, 2022	40.40	41.31	40.19	40.52	7,683,329	+0.26(+0.66%)
Dec 13, 2022	40.97	41.18	39.93	40.26	9,243,416	+0.04(+0.09%)
Dec 12, 2022	39.36	40.25	38.97	40.22	5,626,351	+1.02(+2.61%)
Dec 09, 2022	39.59	39.82	39.18	39.20	5,636,567	-0.33(-0.84%)
Dec 08, 2022	39.96	40.11	39.34	39.53	9,707,365	-0.51(-1.28%)
Dec 07, 2022	40.57	40.64	39.87	40.04	15,286,699	-0.53(-1.31%)
Dec 06, 2022	39.52	40.69	39.52	40.57	20,932,110	+1.06(+2.68%)
Dec 05, 2022	38.97	39.55	38.87	39.51	9,167,323	+0.28(+0.72%)
Dec 02, 2022	38.97	39.25	38.60	39.23	6,061,314	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.