Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.86	43.53	42.86	43.30	4,919,867	+0.20(+0.48%)
Jul 28, 2022	41.94	43.12	41.73	43.09	8,776,227	+1.69(+4.07%)
Jul 27, 2022	41.48	41.60	40.99	41.41	7,843,819	-0.22(-0.54%)
Jul 26, 2022	41.56	41.88	41.30	41.63	4,999,081	+0.26(+0.63%)
Jul 25, 2022	41.07	41.50	40.87	41.37	3,824,438	+0.37(+0.91%)
Jul 22, 2022	40.49	41.07	40.49	41.00	4,424,713	+0.71(+1.76%)
Jul 21, 2022	40.20	40.31	39.80	40.29	6,657,165	+0.15(+0.37%)
Jul 20, 2022	40.88	41.09	40.13	40.14	9,404,208	-0.56(-1.37%)
Jul 19, 2022	41.18	41.30	40.62	40.70	7,736,407	-0.06(-0.14%)
Jul 18, 2022	41.26	41.46	40.73	40.75	3,939,827	-0.44(-1.06%)
Jul 15, 2022	41.27	41.54	40.64	41.19	5,267,004	+0.07(+0.18%)
Jul 14, 2022	39.94	41.18	39.80	41.12	4,835,243	+0.51(+1.26%)
Jul 13, 2022	40.67	41.22	40.48	40.61	5,256,111	-0.59(-1.42%)
Jul 12, 2022	41.33	41.88	40.98	41.19	4,292,073	-0.19(-0.45%)
Jul 11, 2022	41.20	41.48	40.74	41.38	4,131,835	+0.13(+0.32%)
Jul 08, 2022	41.50	41.63	40.98	41.25	3,706,670	-0.09(-0.23%)
Jul 07, 2022	41.73	42.03	41.30	41.34	4,890,083	+0.12(+0.29%)
Jul 06, 2022	41.11	41.64	40.55	41.22	4,956,160	+0.60(+1.47%)
Jul 05, 2022	42.69	42.75	39.81	40.62	8,659,653	-2.28(-5.32%)
Jul 01, 2022	42.10	42.96	42.04	42.91	8,260,102	+0.70(+1.65%)
Jun 30, 2022	41.12	42.52	40.87	42.21	11,463,792	+0.91(+2.21%)
Jun 29, 2022	40.92	41.42	40.91	41.29	5,190,028	+0.43(+1.05%)
Jun 28, 2022	40.95	41.36	40.61	40.87	6,296,788	-0.01(-0.02%)
Jun 27, 2022	40.24	41.12	40.13	40.88	4,794,694	+0.56(+1.39%)
Jun 24, 2022	39.40	40.38	39.21	40.32	7,701,417	+0.99(+2.51%)
Jun 23, 2022	39.07	39.50	38.93	39.33	5,280,577	+0.50(+1.30%)
Jun 22, 2022	38.44	39.27	38.29	38.83	6,358,607	+0.08(+0.22%)
Jun 21, 2022	38.40	39.01	38.19	38.74	6,895,269	+0.64(+1.69%)
Jun 17, 2022	38.55	38.75	37.41	38.10	15,717,332	-0.29(-0.75%)
Jun 16, 2022	38.66	38.86	37.97	38.39	8,430,125	-0.97(-2.46%)
Jun 15, 2022	39.73	40.08	38.79	39.36	8,123,622	-0.05(-0.12%)
Jun 14, 2022	40.80	40.89	38.86	39.40	9,786,286	-1.28(-3.14%)
Jun 13, 2022	42.15	42.32	40.53	40.68	8,690,567	-2.17(-5.06%)
Jun 10, 2022	42.95	43.23	42.56	42.85	7,115,205	-0.61(-1.39%)
Jun 09, 2022	44.63	44.84	43.33	43.46	5,652,649	-1.41(-3.13%)
Jun 08, 2022	45.57	45.85	44.76	44.86	5,934,170	-0.82(-1.79%)
Jun 07, 2022	45.24	45.76	44.98	45.68	4,358,198	+0.47(+1.03%)
Jun 06, 2022	45.73	45.77	45.11	45.22	4,783,437	-0.17(-0.37%)
Jun 03, 2022	45.39	45.82	45.39	45.38	4,772,985	-0.24(-0.53%)
Jun 02, 2022	46.08	46.09	44.78	45.63	5,606,886	-0.19(-0.41%)
Jun 01, 2022	46.10	46.10	45.35	45.81	5,208,697	+0.04(+0.08%)
May 31, 2022	46.07	46.27	45.50	45.77	13,104,578	-0.65(-1.40%)
May 27, 2022	45.67	46.44	45.58	46.43	5,610,214	+0.64(+1.40%)
May 26, 2022	45.68	46.10	45.64	45.78	5,374,485	+0.13(+0.29%)
May 25, 2022	45.48	45.81	45.32	45.65	5,565,924	+0.18(+0.39%)
May 24, 2022	44.61	45.65	44.22	45.48	6,895,071	+0.88(+1.96%)
May 23, 2022	44.52	44.84	44.15	44.60	4,652,753	+0.69(+1.57%)
May 20, 2022	44.12	44.35	43.16	43.91	6,629,530	-0.19(-0.42%)
May 19, 2022	43.83	44.26	43.23	44.10	6,250,874	+0.20(+0.47%)
May 18, 2022	44.36	44.60	43.73	43.89	7,458,451	-0.38(-0.86%)
May 17, 2022	43.77	44.29	43.19	44.27	5,500,954	+0.62(+1.43%)
May 16, 2022	43.64	44.01	43.22	43.65	5,054,665	+0.13(+0.30%)
May 13, 2022	42.99	43.56	42.70	43.52	6,005,257	+0.82(+1.92%)
May 12, 2022	44.09	44.42	42.28	42.70	12,930,738	-1.33(-3.03%)
May 11, 2022	43.19	44.72	43.09	44.04	10,172,163	+0.80(+1.84%)
May 10, 2022	43.67	44.40	42.74	43.24	9,598,757	+0.03(+0.06%)
May 09, 2022	43.52	43.64	42.80	43.21	6,992,373	-0.31(-0.70%)
May 06, 2022	43.33	43.76	42.99	43.52	11,856,264	+0.15(+0.34%)
May 05, 2022	44.05	44.09	42.95	43.37	7,625,455	-0.94(-2.13%)
May 04, 2022	43.68	44.34	43.28	44.31	8,865,381	+1.14(+2.63%)
May 03, 2022	43.32	44.04	43.03	43.18	4,882,245	+0.04(+0.09%)
May 02, 2022	43.34	43.74	42.60	43.14	6,845,388	-0.12(-0.28%)
Apr 29, 2022	44.53	44.66	43.19	43.26	7,791,639	-1.44(-3.23%)
Apr 28, 2022	44.25	44.85	43.98	44.70	7,024,964	+0.51(+1.15%)
Apr 27, 2022	44.85	45.17	44.15	44.19	7,466,389	-0.58(-1.30%)
Apr 26, 2022	44.73	45.63	44.64	44.77	5,238,973	-0.32(-0.72%)
Apr 25, 2022	44.99	45.27	43.91	45.10	6,765,752	+0.11(+0.25%)
Apr 22, 2022	45.94	46.11	44.90	44.99	8,119,672	-1.01(-2.19%)
Apr 21, 2022	46.25	46.89	45.96	46.00	5,771,794	-0.47(-1.01%)
Apr 20, 2022	46.37	46.85	46.25	46.47	6,697,539	+0.69(+1.52%)
Apr 19, 2022	45.62	45.87	45.41	45.77	4,665,286	+0.25(+0.55%)
Apr 18, 2022	45.34	45.66	45.14	45.52	5,848,305	+0.18(+0.41%)
Apr 14, 2022	45.20	45.63	44.98	45.34	7,022,240	+0.36(+0.80%)
Apr 13, 2022	44.44	45.05	44.36	44.98	7,586,742	+0.55(+1.23%)
Apr 12, 2022	44.54	45.00	44.16	44.43	8,149,033	-0.18(-0.39%)
Apr 11, 2022	46.17	46.37	44.54	44.61	8,097,955	-1.75(-3.77%)
Apr 08, 2022	46.34	46.50	45.54	46.36	6,510,904	+0.10(+0.22%)
Apr 07, 2022	45.77	46.36	45.56	46.25	14,560,122	+0.29(+0.62%)
Apr 06, 2022	44.44	46.09	44.30	45.97	14,506,559	+1.77(+4.00%)
Apr 05, 2022	43.77	44.55	43.77	44.20	9,259,624	+0.43(+0.97%)
Apr 04, 2022	44.16	44.19	43.30	43.78	6,718,331	-0.30(-0.67%)
Apr 01, 2022	44.02	44.22	43.73	44.07	11,109,968	+0.03(+0.06%)
Mar 31, 2022	43.83	44.41	43.75	44.04	8,863,749	+0.37(+0.85%)
Mar 30, 2022	43.42	43.69	43.27	43.67	6,624,541	+0.22(+0.51%)
Mar 29, 2022	42.55	43.48	42.54	43.45	9,152,760	+0.90(+2.11%)
Mar 28, 2022	42.15	42.56	41.91	42.56	10,029,791	+0.47(+1.12%)
Mar 25, 2022	41.12	42.12	41.08	42.08	6,162,525	+0.96(+2.34%)
Mar 24, 2022	40.54	41.21	40.48	41.12	5,269,155	+0.71(+1.76%)
Mar 23, 2022	40.34	40.70	39.81	40.41	7,809,221	+0.06(+0.16%)
Mar 22, 2022	40.51	40.68	40.09	40.35	6,164,429	-0.03(-0.07%)
Mar 21, 2022	40.03	40.42	39.96	40.37	9,215,930	+0.38(+0.95%)
Mar 18, 2022	40.05	40.25	39.63	39.99	14,151,328	-0.18(-0.46%)
Mar 17, 2022	40.20	40.45	40.04	40.18	8,061,282	+0.01(+0.02%)
Mar 16, 2022	40.35	40.77	39.49	40.17	9,428,413	-0.30(-0.73%)
Mar 15, 2022	40.59	40.70	40.01	40.47	6,904,675	+0.17(+0.41%)
Mar 14, 2022	40.41	40.80	40.24	40.30	7,346,602	-0.05(-0.11%)
Mar 11, 2022	40.91	41.06	40.31	40.35	6,929,093	+0.03(+0.07%)
Mar 10, 2022	40.05	40.51	39.89	40.32	10,661,790	+0.05(+0.11%)
Mar 09, 2022	40.45	40.61	40.00	40.27	9,270,945	+0.06(+0.14%)
Mar 08, 2022	40.84	40.96	39.85	40.22	9,326,307	-0.31(-0.78%)
Mar 07, 2022	40.84	41.36	40.47	40.53	10,884,678	-0.42(-1.02%)
Mar 04, 2022	39.65	40.95	39.34	40.95	9,777,738	+1.06(+2.67%)
Mar 03, 2022	39.58	40.04	39.55	39.88	7,824,659	+0.34(+0.87%)
Mar 02, 2022	39.15	39.79	38.97	39.54	7,714,089	+0.49(+1.26%)
Mar 01, 2022	38.84	39.43	38.72	39.05	8,693,585	-0.31(-0.78%)
Feb 28, 2022	38.98	39.62	38.75	39.36	14,331,523	-0.04(-0.09%)
Feb 25, 2022	38.23	39.47	38.60	39.39	8,631,165	+1.20(+3.15%)
Feb 24, 2022	37.77	38.28	37.09	38.19	12,974,011	+0.62(+1.64%)
Feb 23, 2022	38.26	38.42	37.42	37.57	8,899,036	-0.62(-1.63%)
Feb 22, 2022	38.27	38.47	37.93	38.20	12,512,348	+0.02(+0.05%)
Feb 18, 2022				38.18	0	-0.11(-0.29%)
Feb 17, 2022	38.38	38.52	38.00	38.29	8,679,489	-0.23(-0.60%)
Feb 16, 2022	38.48	38.78	38.11	38.52	10,610,752	+0.24(+0.62%)
Feb 15, 2022	38.82	38.99	38.00	38.28	11,418,506	-0.42(-1.09%)
Feb 14, 2022	38.77	38.84	37.86	38.70	14,301,810	+0.06(+0.17%)
Feb 11, 2022	38.63	39.20	38.51	38.64	12,270,921	+0.08(+0.21%)
Feb 10, 2022	38.71	39.35	38.48	38.55	12,383,078	-0.51(-1.31%)
Feb 09, 2022	39.58	39.88	39.01	39.07	11,348,176	-0.39(-0.98%)
Feb 08, 2022	40.24	40.37	39.40	39.45	16,089,187	-0.57(-1.42%)
Feb 07, 2022	39.53	40.11	39.47	40.02	15,701,428	+0.11(+0.28%)
Feb 04, 2022	39.13	40.26	39.09	39.91	19,032,344	-0.25(-0.62%)
Feb 03, 2022	38.69			40.16	27,895,936	+0.85(+2.17%)
Feb 02, 2022	37.66	39.52	37.42	39.31	32,367,842	+1.48(+3.91%)
Feb 01, 2022	37.72	38.08	37.24	37.83	11,517,763	-0.08(-0.21%)
Jan 31, 2022	37.12	37.94		37.91	14,756,682	+0.41(+1.08%)
Jan 28, 2022	36.58	37.53	36.33	37.50	12,911,231	+0.78(+2.14%)
Jan 27, 2022	36.70	37.38	36.38	36.72	16,951,586	+0.28(+0.77%)
Jan 26, 2022	36.40	36.96	36.17	36.44	12,835,683	+0.16(+0.43%)
Jan 25, 2022	36.39	36.68	36.09	36.28	12,176,002	-0.42(-1.14%)
Jan 24, 2022	37.33	37.41	35.75	36.70	15,935,806	-0.44(-1.18%)
Jan 21, 2022	37.45	37.58	36.95	37.14	14,422,741	-0.14(-0.37%)
Jan 20, 2022	37.16	37.89	36.98	37.27	12,918,904	+0.32(+0.87%)
Jan 19, 2022	36.67	37.21	36.63	36.95	13,630,640	+0.29(+0.80%)
Jan 18, 2022	36.27	36.78	36.19	36.66	15,701,216	-0.13(-0.36%)
Jan 14, 2022				36.79	0	-0.16(-0.44%)
Jan 13, 2022	36.91	37.24	36.77	36.95	15,402,272	+0.33(+0.89%)
Jan 12, 2022	36.30	36.66	36.14	36.63	13,768,287	+0.24(+0.67%)
Jan 11, 2022	37.14	37.18	36.05	36.38	14,657,872	-0.79(-2.11%)
Jan 10, 2022	37.12	37.31	36.80	37.17	13,435,551	+0.12(+0.32%)
Jan 07, 2022	37.11	37.41	36.79	37.05	12,874,048	-0.06(-0.16%)
Jan 06, 2022	37.21	37.36	37.01	37.11	8,716,574	-0.27(-0.72%)
Jan 05, 2022	37.29	37.82	37.20	37.38	14,497,366	+0.09(+0.23%)
Jan 04, 2022	37.02	37.69	37.02	37.29	13,526,084	-0.04(-0.10%)
Jan 03, 2022	37.35	37.78	36.47	37.33	16,246,222	-0.45(-1.20%)
Dec 31, 2021	37.23	37.95	37.23	37.78	6,051,291	+0.27(+0.71%)
Dec 30, 2021	37.06	37.62	37.04	37.51	9,138,261	+0.46(+1.24%)
Dec 29, 2021	36.50	37.21	36.48	37.06	7,208,090	+0.68(+1.87%)
Dec 28, 2021	35.88	36.40	35.84	36.38	5,000,579	+0.52(+1.46%)
Dec 27, 2021	35.64	35.88	35.56	35.85	3,242,990	+0.21(+0.59%)
Dec 23, 2021	35.62	35.90	35.58	35.64	5,439,842	+0.08(+0.22%)
Dec 22, 2021	35.14	35.62	35.11	35.57	6,559,331	+0.28(+0.80%)
Dec 21, 2021	35.22	35.51	34.89	35.28	7,007,774	+0.35(+1.01%)
Dec 20, 2021	34.62	35.00	33.97	34.93	10,157,214	-0.08(-0.22%)
Dec 17, 2021	35.17	35.59	34.81	35.01	19,794,918	-0.55(-1.55%)
Dec 16, 2021	35.72	35.96	35.51	35.56	9,957,543	-0.22(-0.60%)
Dec 15, 2021	35.32	35.82	35.17	35.77	7,130,776	+0.55(+1.56%)
Dec 14, 2021	35.26	35.55	34.99	35.23	7,480,089	-0.19(-0.54%)
Dec 13, 2021	35.21	35.57	34.98	35.41	11,000,726	+0.15(+0.43%)
Dec 10, 2021	35.00	35.31	34.77	35.26	6,742,493	+0.50(+1.45%)
Dec 09, 2021	34.88	35.04	34.53	34.76	8,095,257	-0.19(-0.54%)
Dec 08, 2021	35.45	35.53	34.72	34.95	7,958,067	-0.32(-0.91%)
Dec 07, 2021	34.96	35.51	34.94	35.27	10,257,128	+0.26(+0.73%)
Dec 06, 2021	34.85	35.40	34.70	35.02	9,361,147	+0.52(+1.50%)
Dec 03, 2021	34.89	34.96	33.84	34.50	12,789,624	-0.12(-0.34%)
Dec 02, 2021	34.45	35.00	34.43	34.62	11,088,721	+0.41(+1.20%)
Dec 01, 2021	34.83	35.15	34.17	34.20	9,120,359	-0.29(-0.83%)
Nov 30, 2021	35.23	35.27	34.21	34.49	16,051,758	-0.94(-2.66%)
Nov 29, 2021	35.15	35.55	34.95	35.43	6,512,182	+0.48(+1.38%)
Nov 26, 2021	35.52	35.53	34.87	34.95	4,604,679	-0.71(-1.98%)
Nov 24, 2021	35.55	35.75	35.32	35.66	4,494,776	+0.08(+0.24%)
Nov 23, 2021	35.18	35.64	35.18	35.57	5,399,772	+0.50(+1.44%)
Nov 22, 2021	35.07	35.71	35.02	35.07	6,813,815	+0.00(+0.00%)
Nov 19, 2021	35.04	35.19	34.81	35.07	6,659,810	+0.05(+0.13%)
Nov 18, 2021	34.96	35.06	35.01	35.02	6,807,752	-0.03(-0.07%)
Nov 17, 2021	35.41	35.51	34.89	35.05	10,204,766	-0.44(-1.24%)
Nov 16, 2021	35.84	35.89	35.44	35.49	5,173,970	-0.34(-0.95%)
Nov 15, 2021	35.62	35.84	35.34	35.83	5,238,664	+0.24(+0.68%)
Nov 12, 2021	35.52	35.82	35.43	35.59	8,659,545	+0.05(+0.15%)
Nov 11, 2021	35.33	35.56	35.08	35.53	7,161,294	+0.16(+0.46%)
Nov 10, 2021	35.10	35.41		35.37	5,648,991	+0.23(+0.67%)
Nov 09, 2021	34.59	35.21	34.50	35.13	8,563,990	+0.63(+1.83%)
Nov 08, 2021	35.15	35.23	34.18	34.50	7,790,152	-0.66(-1.88%)
Nov 05, 2021	35.19	35.50	35.12	35.17	7,186,134	+0.02(+0.06%)
Nov 04, 2021	35.09	35.19	34.75	35.15	9,648,014	+0.04(+0.11%)
Nov 03, 2021	35.10	35.53	34.72	35.11	7,875,842	+0.20(+0.58%)
Nov 02, 2021	35.04	35.19	34.69	34.91	9,041,277	-0.10(-0.28%)
Nov 01, 2021	34.45	35.10	34.61	35.01	8,943,424	+0.45(+1.32%)
Oct 29, 2021	34.21			34.55	10,241,419	+0.29(+0.83%)
Oct 28, 2021	33.78	34.30		34.26	8,030,603	+0.50(+1.48%)
Oct 27, 2021	33.69	33.89	33.47	33.76	6,570,350	-0.03(-0.08%)
Oct 26, 2021	33.64			33.79	5,747,733	+0.28(+0.83%)
Oct 25, 2021	33.27	33.67	33.19	33.51	5,193,762	+0.18(+0.55%)
Oct 22, 2021	33.28	33.46		33.33	5,270,591	+0.16(+0.47%)
Oct 21, 2021	33.05	33.30	33.00	33.17	4,698,425	-0.09(-0.27%)
Oct 20, 2021	32.69	33.31	32.65	33.26	6,572,400	+0.58(+1.77%)
Oct 19, 2021	32.55	32.72	32.41	32.69	5,268,736	+0.28(+0.86%)
Oct 18, 2021	32.11	32.45	31.94	32.41	5,776,622	+0.05(+0.16%)
Oct 15, 2021	32.63	32.91	32.33	32.35	8,902,977	-0.21(-0.64%)
Oct 14, 2021	32.00	32.62	31.91	32.56	9,563,807	+0.68(+2.14%)
Oct 13, 2021	31.45	31.91	31.29	31.88	8,238,692	+0.51(+1.64%)
Oct 12, 2021	31.00	31.47	30.89	31.37	6,818,365	+0.47(+1.51%)
Oct 11, 2021	31.45	31.45	30.85	30.90	4,819,412	-0.51(-1.61%)
Oct 08, 2021	31.64	31.76	31.36	31.41	5,128,888	-0.23(-0.74%)
Oct 07, 2021	31.96	32.04	31.56	31.64	7,623,158	-0.26(-0.81%)
Oct 06, 2021	31.24	31.91	31.03	31.90	7,734,941	+0.50(+1.59%)
Oct 05, 2021	31.51	31.75	31.16	31.40	9,174,316	+0.00(+0.00%)
Oct 04, 2021	31.00	31.47	30.90	31.40	11,847,124	+0.36(+1.15%)
Oct 01, 2021	31.45	31.63	31.00	31.04	8,728,233	-0.36(-1.14%)
Sep 30, 2021	31.59	31.74	31.20	31.40	10,650,754	-0.19(-0.60%)
Sep 29, 2021	31.35	31.78	31.23	31.59	8,664,090	+0.28(+0.89%)
Sep 28, 2021	31.56	31.74	31.26	31.31	8,212,442	-0.45(-1.41%)
Sep 27, 2021	32.02	32.35	31.71	31.76	7,044,540	-0.23(-0.71%)
Sep 24, 2021	32.11	32.38	31.89	31.98	5,993,498	-0.27(-0.83%)
Sep 23, 2021	32.08	32.65	31.94	32.25	6,287,953	+0.18(+0.55%)
Sep 22, 2021	32.02	32.27	31.76	32.08	7,676,209	+0.23(+0.73%)
Sep 21, 2021	32.29	32.35	31.82	31.84	7,488,891	-0.45(-1.39%)
Sep 20, 2021	32.32	32.60	31.85	32.29	9,528,004	-0.10(-0.30%)
Sep 17, 2021	32.61	32.98	32.19	32.39	20,392,426	-0.21(-0.64%)
Sep 16, 2021	32.92	32.95	32.56	32.60	9,002,564	-0.44(-1.32%)
Sep 15, 2021	32.73	33.09	32.51	33.03	11,947,135	+0.31(+0.93%)
Sep 14, 2021	33.11	33.11	32.61	32.73	9,061,836	-0.12(-0.36%)
Sep 13, 2021	32.75	33.12	32.61	32.84	9,950,544	+0.42(+1.30%)
Sep 10, 2021	32.72	32.83	32.39	32.42	9,022,939	-0.21(-0.66%)
Sep 09, 2021	32.57	32.88	32.47	32.63	7,450,524	-0.08(-0.24%)
Sep 08, 2021	32.17	32.88	32.04	32.71	8,165,014	+0.55(+1.72%)
Sep 07, 2021	32.28	32.42	32.08	32.16	7,543,917	-0.20(-0.62%)
Sep 03, 2021	32.33	32.61	32.14	32.36	5,442,576	-0.18(-0.56%)
Sep 02, 2021	32.24	32.70	32.19	32.54	7,785,447	+0.32(+1.01%)
Sep 01, 2021	31.90	32.27	31.78	32.22	6,279,627	+0.38(+1.18%)
Aug 31, 2021	31.89	31.95	31.69	31.84	9,566,101	-0.15(-0.47%)
Aug 30, 2021	31.85	32.10	31.78	31.99	4,585,968	+0.10(+0.31%)
Aug 27, 2021	31.74	32.09	31.74	31.89	5,835,709	+0.21(+0.66%)
Aug 26, 2021	31.82	31.83	31.62	31.69	4,113,464	-0.06(-0.20%)
Aug 25, 2021	31.73	31.86	31.63	31.75	7,497,595	-0.02(-0.06%)
Aug 24, 2021	31.91	31.91	31.51	31.77	5,103,703	-0.10(-0.31%)
Aug 23, 2021	31.94	32.12	31.71	31.87	5,674,455	-0.19(-0.61%)
Aug 20, 2021	31.65	32.10	31.48	32.06	10,268,565	+0.37(+1.17%)
Aug 19, 2021	31.39	31.89	31.36	31.69	6,099,942	+0.37(+1.18%)
Aug 18, 2021	31.38	31.46	31.15	31.32	7,983,175	-0.09(-0.29%)
Aug 17, 2021	31.41	31.44	31.01	31.41	7,374,651	-0.14(-0.45%)
Aug 16, 2021	31.50	31.89	31.45	31.56	9,678,612	+0.15(+0.48%)
Aug 13, 2021	31.32	31.44	31.20	31.41	3,384,894	+0.21(+0.67%)
Aug 12, 2021	31.22	31.29	31.02	31.20	5,867,106	+0.14(+0.44%)
Aug 11, 2021	30.77	31.10	30.72	31.06	5,648,284	+0.41(+1.32%)
Aug 10, 2021	30.58	30.82	30.43	30.65	5,454,443	+0.09(+0.30%)
Aug 09, 2021	30.62	30.67	30.35	30.56	4,065,608	-0.11(-0.36%)
Aug 06, 2021	30.65	30.85	30.49	30.67	5,392,279	-0.05(-0.17%)
Aug 05, 2021	30.18	30.78	30.16	30.73	6,395,528	+0.59(+1.95%)
Aug 04, 2021	30.42	30.53	29.91	30.14	6,055,870	-0.39(-1.29%)
Aug 03, 2021	30.58	30.65	30.31	30.53	6,774,373	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.