Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.14	27.24	25.99	26.47	24,231,602	-1.25(-4.50%)
Feb 27, 2020	28.93	28.95	27.71	27.72	13,476,871	-1.17(-4.06%)
Feb 26, 2020	29.59	29.66	28.88	28.89	11,239,152	-0.36(-1.22%)
Feb 25, 2020	29.95	30.01	29.17	29.25	12,391,483	-0.73(-2.44%)
Feb 24, 2020	30.75	30.99	29.96	29.98	9,746,482	-0.55(-1.81%)
Feb 21, 2020	30.60	30.73	30.49	30.53	11,973,789	-0.08(-0.26%)
Feb 20, 2020	30.38	30.66	30.35	30.61	6,099,532	+0.15(+0.50%)
Feb 19, 2020	30.60	30.73	30.33	30.46	6,550,644	-0.24(-0.80%)
Feb 18, 2020	30.42	30.80	30.26	30.70	8,472,796	+0.38(+1.25%)
Feb 14, 2020	30.22	30.33	30.06	30.32	5,978,295	+0.12(+0.38%)
Feb 13, 2020	30.13	30.28	29.98	30.21	8,476,841	+0.19(+0.63%)
Feb 12, 2020	30.13	30.24	29.87	30.02	8,664,193	-0.05(-0.16%)
Feb 11, 2020	29.44	30.14	29.44	30.07	10,150,869	+0.63(+2.13%)
Feb 10, 2020	29.43	29.47	29.29	29.44	6,937,386	+0.07(+0.25%)
Feb 07, 2020	29.48	29.60	29.34	29.37	7,928,503	-0.04(-0.14%)
Feb 06, 2020	29.46	29.60	29.37	29.41	6,830,789	-0.04(-0.14%)
Feb 05, 2020	29.26	29.52	29.14	29.45	8,308,515	+0.15(+0.50%)
Feb 04, 2020	29.32	29.56	29.18	29.30	9,996,188	-0.07(-0.23%)
Feb 03, 2020	29.05	29.43	29.01	29.37	10,047,902	+0.37(+1.28%)
Jan 31, 2020	29.25	29.35	28.79	29.00	11,291,315	-0.29(-0.98%)
Jan 30, 2020	29.02	29.34	28.88	29.29	8,599,832	+0.15(+0.52%)
Jan 29, 2020	29.04	29.42	28.99	29.13	10,707,951	+0.05(+0.17%)
Jan 28, 2020	28.80	29.20	28.78	29.09	8,399,707	+0.28(+0.97%)
Jan 27, 2020	29.10	29.35	28.76	28.80	8,945,440	-0.28(-0.96%)
Jan 24, 2020	29.16	29.35	28.98	29.09	7,878,944	-0.13(-0.46%)
Jan 23, 2020	29.05	29.25	28.91	29.22	9,970,857	+0.18(+0.61%)
Jan 22, 2020	28.99	29.20	28.95	29.04	14,361,112	+0.05(+0.17%)
Jan 21, 2020	28.91	29.01	28.78	28.99	8,364,953	+0.12(+0.40%)
Jan 17, 2020	28.62	28.93	28.48	28.88	12,416,410	+0.40(+1.39%)
Jan 16, 2020	28.43	28.66	28.37	28.48	9,458,742	+0.12(+0.41%)
Jan 15, 2020	28.06	28.59	28.04	28.37	9,644,837	+0.45(+1.62%)
Jan 14, 2020	28.09	28.09	27.77	27.92	10,305,162	-0.23(-0.82%)
Jan 13, 2020	28.17	28.38	28.10	28.15	10,919,259	-0.04(-0.15%)
Jan 10, 2020	28.21	28.29	28.10	28.19	9,417,087	+0.07(+0.24%)
Jan 09, 2020	27.98	28.15	27.78	28.12	8,731,715	+0.09(+0.30%)
Jan 08, 2020	27.84	28.14	27.81	28.04	10,075,150	+0.20(+0.72%)
Jan 07, 2020	27.74	27.84	27.49	27.84	11,121,717	+0.03(+0.10%)
Jan 06, 2020	27.75	27.88	27.66	27.81	9,110,154	+0.04(+0.14%)
Jan 03, 2020	27.62	27.89	27.62	27.77	8,837,802	+0.09(+0.31%)
Jan 02, 2020	27.90	27.90	27.57	27.68	8,224,572	-0.10(-0.35%)
Dec 31, 2019	27.66	27.81	27.53	27.78	6,057,557	+0.13(+0.46%)
Dec 30, 2019	27.67	27.85	27.57	27.65	5,942,247	-0.02(-0.07%)
Dec 27, 2019	27.67	27.74	27.51	27.67	5,732,960	+0.05(+0.20%)
Dec 26, 2019	27.54	27.73	27.50	27.62	5,632,071	+0.00(+0.00%)
Dec 24, 2019	27.59	27.69	27.48	27.62	3,217,744	+0.07(+0.27%)
Dec 23, 2019	27.70	27.78	27.32	27.54	10,928,843	-0.15(-0.55%)
Dec 20, 2019	27.64	27.87	27.41	27.70	19,631,062	+0.29(+1.04%)
Dec 19, 2019	27.58	27.67	27.06	27.41	14,996,885	-0.24(-0.86%)
Dec 18, 2019	27.51	27.67	27.10	27.65	10,578,395	+0.24(+0.87%)
Dec 17, 2019	27.37	27.48	27.07	27.41	11,902,153	+0.17(+0.63%)
Dec 16, 2019	26.81	27.28	26.78	27.24	11,966,162	+0.54(+2.01%)
Dec 13, 2019	26.87	26.89	26.55	26.70	11,813,493	-0.17(-0.64%)
Dec 12, 2019	26.96	27.14	26.70	26.87	11,288,901	-0.06(-0.21%)
Dec 11, 2019	27.11	27.20	26.82	26.93	9,177,422	-0.32(-1.17%)
Dec 10, 2019	27.45	27.51	27.23	27.25	9,326,998	-0.13(-0.47%)
Dec 09, 2019	27.37	27.45	27.23	27.38	5,601,981	+0.04(+0.16%)
Dec 06, 2019	27.32	27.60	27.18	27.34	7,290,632	+0.00(+0.00%)
Dec 05, 2019	27.21	27.35	26.96	27.34	9,585,394	+0.20(+0.72%)
Dec 04, 2019	26.87	27.22	26.84	27.14	8,428,924	+0.17(+0.63%)
Dec 03, 2019	26.92	27.00	26.70	26.97	11,923,843	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.