Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.23	35.27	34.21	34.49	16,052,687	-0.94(-2.66%)
Nov 29, 2021	35.15	35.55	34.95	35.43	6,512,559	+0.48(+1.39%)
Nov 26, 2021	35.52	35.53	34.86	34.95	4,604,946	-0.71(-1.98%)
Nov 24, 2021	35.54	35.75	35.32	35.66	4,495,036	+0.09(+0.24%)
Nov 23, 2021	35.18	35.64	35.18	35.57	5,400,085	+0.50(+1.44%)
Nov 22, 2021	35.07	35.71	35.02	35.07	6,814,209	+0.00(+0.00%)
Nov 19, 2021	35.03	35.19	34.81	35.07	6,660,196	+0.05(+0.13%)
Nov 18, 2021	34.96	35.05	35.01	35.02	6,808,146	-0.03(-0.07%)
Nov 17, 2021	35.41	35.50	34.88	35.05	10,205,357	-0.44(-1.23%)
Nov 16, 2021	35.84	35.88	35.44	35.48	5,174,269	-0.34(-0.95%)
Nov 15, 2021	35.62	35.84	35.34	35.83	5,238,967	+0.24(+0.68%)
Nov 12, 2021	35.52	35.82	35.43	35.58	8,660,046	+0.05(+0.15%)
Nov 11, 2021	35.33	35.55	35.08	35.53	7,161,709	+0.16(+0.46%)
Nov 10, 2021	35.10	35.41		35.37	5,649,319	+0.23(+0.67%)
Nov 09, 2021	34.59	35.21	34.50	35.13	8,564,487	+0.63(+1.83%)
Nov 08, 2021	35.15	35.23	34.18	34.50	7,790,604	-0.66(-1.88%)
Nov 05, 2021	35.18	35.50	35.12	35.17	7,186,550	+0.02(+0.06%)
Nov 04, 2021	35.09	35.19	34.75	35.15	9,648,574	+0.04(+0.11%)
Nov 03, 2021	35.10	35.53	34.72	35.11	7,876,298	+0.20(+0.58%)
Nov 02, 2021	35.04	35.19	34.69	34.91	9,041,802	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.