Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 38.09 | 38.15 | 36.95 | 37.41 | 6,774,458 | -0.48(-1.27%) |
May 02, 2024 | 38.45 | 38.45 | 37.33 | 37.89 | 5,639,702 | +0.05(+0.13%) |
May 01, 2024 | 37.29 | 38.20 | 37.26 | 37.84 | 7,489,073 | +0.26(+0.69%) |
Apr 30, 2024 | 37.46 | 37.80 | 37.03 | 37.58 | 6,200,164 | -0.14(-0.37%) |
Apr 29, 2024 | 37.56 | 37.75 | 37.43 | 37.72 | 3,301,764 | +0.40(+1.07%) |
Apr 26, 2024 | 37.42 | 37.60 | 37.26 | 37.32 | 5,439,451 | -0.34(-0.90%) |
Apr 25, 2024 | 37.97 | 38.04 | 37.21 | 37.66 | 3,958,520 | -0.11(-0.29%) |
Apr 24, 2024 | 36.85 | 37.89 | 36.80 | 37.77 | 5,061,365 | +0.21(+0.56%) |
Apr 23, 2024 | 37.44 | 37.95 | 37.32 | 37.56 | 5,699,275 | -0.11(-0.29%) |
Apr 22, 2024 | 37.61 | 37.95 | 37.22 | 37.67 | 5,174,398 | +0.12(+0.32%) |
Apr 19, 2024 | 36.77 | 37.65 | 36.50 | 37.55 | 6,126,506 | +0.87(+2.37%) |
Apr 18, 2024 | 36.62 | 36.74 | 36.28 | 36.68 | 4,395,540 | +0.26(+0.71%) |
Apr 17, 2024 | 35.90 | 36.52 | 35.90 | 36.42 | 4,716,902 | +0.67(+1.87%) |
Apr 16, 2024 | 36.30 | 36.35 | 35.75 | 35.75 | 5,114,405 | -0.52(-1.43%) |
Apr 15, 2024 | 36.78 | 36.83 | 36.06 | 36.27 | 3,752,483 | -0.21(-0.58%) |
Apr 12, 2024 | 36.80 | 36.96 | 36.19 | 36.48 | 4,985,004 | -0.32(-0.87%) |
Apr 11, 2024 | 37.11 | 37.29 | 36.58 | 36.80 | 4,699,233 | -0.11(-0.30%) |
Apr 10, 2024 | 37.21 | 37.21 | 36.62 | 36.91 | 5,370,235 | -0.96(-2.53%) |
Apr 09, 2024 | 37.90 | 37.99 | 37.70 | 37.87 | 3,782,754 | +0.09(+0.24%) |
Apr 08, 2024 | 37.35 | 37.81 | 37.24 | 37.78 | 5,059,241 | +0.44(+1.18%) |
Apr 05, 2024 | 36.98 | 37.45 | 36.51 | 37.34 | 3,957,547 | +0.12(+0.32%) |
Apr 04, 2024 | 37.56 | 37.65 | 36.95 | 37.22 | 4,348,795 | +0.01(+0.03%) |
Apr 03, 2024 | 37.62 | 37.69 | 37.20 | 37.21 | 4,792,225 | -0.37(-0.98%) |
Apr 02, 2024 | 37.07 | 37.68 | 37.05 | 37.58 | 7,306,878 | +0.35(+0.94%) |
Apr 01, 2024 | 37.70 | 37.70 | 37.06 | 37.23 | 4,856,811 | -0.34(-0.90%) |
Mar 28, 2024 | 37.23 | 37.70 | 37.18 | 37.57 | 6,097,668 | +0.26(+0.70%) |
Mar 27, 2024 | 36.85 | 37.32 | 36.77 | 37.31 | 7,988,293 | +0.75(+2.05%) |
Mar 26, 2024 | 36.77 | 36.95 | 36.52 | 36.56 | 5,882,968 | -0.29(-0.79%) |
Mar 25, 2024 | 36.75 | 36.96 | 36.56 | 36.85 | 5,381,624 | +0.15(+0.41%) |
Mar 22, 2024 | 37.28 | 37.28 | 36.68 | 36.70 | 5,160,950 | -0.33(-0.89%) |
Mar 21, 2024 | 36.64 | 37.18 | 36.53 | 37.03 | 6,612,849 | +0.47(+1.29%) |
Mar 20, 2024 | 36.63 | 37.12 | 36.34 | 36.56 | 5,654,497 | -0.25(-0.68%) |
Mar 19, 2024 | 36.51 | 37.00 | 36.51 | 36.81 | 6,947,539 | +0.21(+0.57%) |
Mar 18, 2024 | 36.54 | 36.98 | 36.38 | 36.60 | 7,371,139 | +0.12(+0.33%) |
Mar 15, 2024 | 36.55 | 36.93 | 36.20 | 36.48 | 17,634,848 | -0.09(-0.25%) |
Mar 14, 2024 | 36.95 | 37.08 | 36.37 | 36.57 | 9,924,911 | -0.42(-1.14%) |
Mar 13, 2024 | 37.21 | 37.42 | 36.95 | 36.99 | 8,788,800 | -0.02(-0.05%) |
Mar 12, 2024 | 37.00 | 37.11 | 36.77 | 37.01 | 11,600,324 | -0.18(-0.48%) |
Mar 11, 2024 | 37.09 | 37.39 | 36.73 | 37.19 | 5,064,129 | +0.23(+0.62%) |
Mar 08, 2024 | 37.00 | 37.08 | 36.53 | 36.96 | 6,904,796 | +0.13(+0.35%) |
Mar 07, 2024 | 37.00 | 37.26 | 36.70 | 36.83 | 5,658,775 | +0.16(+0.44%) |
Mar 06, 2024 | 36.32 | 36.73 | 36.32 | 36.67 | 5,742,307 | +0.40(+1.10%) |
Mar 05, 2024 | 36.25 | 36.98 | 36.13 | 36.27 | 9,773,212 | +0.07(+0.19%) |
Mar 04, 2024 | 35.34 | 36.28 | 35.27 | 36.20 | 5,248,600 | +0.71(+2.00%) |
Mar 01, 2024 | 35.22 | 35.62 | 34.98 | 35.49 | 4,949,034 | +0.03(+0.08%) |
Feb 29, 2024 | 35.56 | 35.90 | 35.24 | 35.46 | 11,472,313 | +0.04(+0.11%) |
Feb 28, 2024 | 35.67 | 35.94 | 35.29 | 35.42 | 5,679,002 | -0.41(-1.13%) |
Feb 27, 2024 | 35.50 | 36.01 | 35.35 | 35.83 | 6,227,088 | +0.57(+1.63%) |
Feb 26, 2024 | 35.69 | 35.69 | 34.92 | 35.25 | 7,072,334 | -0.49(-1.38%) |
Feb 23, 2024 | 35.50 | 36.02 | 35.48 | 35.75 | 4,601,096 | +0.10(+0.28%) |
Feb 22, 2024 | 35.65 | 35.81 | 35.00 | 35.65 | 7,598,882 | -0.18(-0.50%) |
Feb 21, 2024 | 35.30 | 36.07 | 35.12 | 35.83 | 12,233,830 | +1.46(+4.26%) |
Feb 20, 2024 | 34.53 | 34.96 | 34.31 | 34.36 | 6,765,676 | -0.18(-0.52%) |
Feb 16, 2024 | 34.39 | 34.77 | 34.06 | 34.54 | 7,914,875 | +0.05(+0.14%) |
Feb 15, 2024 | 33.95 | 34.57 | 33.93 | 34.49 | 5,106,388 | +0.73(+2.17%) |
Feb 14, 2024 | 33.89 | 34.12 | 33.68 | 33.76 | 6,895,332 | -0.07(-0.20%) |
Feb 13, 2024 | 34.06 | 34.29 | 33.14 | 33.83 | 9,267,090 | -0.19(-0.55%) |
Feb 12, 2024 | 33.43 | 34.13 | 33.22 | 34.02 | 7,946,730 | +0.53(+1.60%) |
Feb 09, 2024 | 33.28 | 33.54 | 32.99 | 33.48 | 6,590,232 | +0.09(+0.27%) |
Feb 08, 2024 | 33.62 | 33.62 | 33.17 | 33.39 | 6,153,695 | -0.35(-1.03%) |
Feb 07, 2024 | 33.75 | 33.90 | 33.30 | 33.74 | 7,021,007 | +0.19(+0.56%) |
Feb 06, 2024 | 33.26 | 33.79 | 33.11 | 33.55 | 6,513,705 | +0.29(+0.86%) |
Feb 05, 2024 | 33.58 | 33.87 | 33.22 | 33.26 | 6,403,970 | -0.72(-2.13%) |
Feb 02, 2024 | 34.33 | 34.33 | 33.58 | 33.99 | 5,882,094 | -0.66(-1.91%) |
Feb 01, 2024 | 34.44 | 34.69 | 34.09 | 34.65 | 5,665,796 | +0.21(+0.60%) |
Jan 31, 2024 | 34.85 | 34.93 | 34.16 | 34.44 | 13,584,587 | -0.24(-0.68%) |
Jan 30, 2024 | 34.64 | 34.78 | 34.28 | 34.68 | 6,467,955 | -0.24(-0.68%) |
Jan 29, 2024 | 34.60 | 34.93 | 34.29 | 34.92 | 5,512,970 | +0.28(+0.80%) |
Jan 26, 2024 | 34.53 | 34.65 | 34.29 | 34.64 | 6,248,432 | +0.11(+0.32%) |
Jan 25, 2024 | 34.06 | 34.53 | 33.72 | 34.53 | 13,096,767 | +0.81(+2.41%) |
Jan 24, 2024 | 34.48 | 34.62 | 33.67 | 33.72 | 7,365,091 | -0.66(-1.93%) |
Jan 23, 2024 | 34.54 | 34.75 | 34.14 | 34.38 | 6,181,016 | -0.11(-0.32%) |
Jan 22, 2024 | 34.57 | 35.00 | 34.29 | 34.49 | 5,085,514 | -0.18(-0.51%) |
Jan 19, 2024 | 34.82 | 35.01 | 34.44 | 34.67 | 9,493,534 | -0.26(-0.74%) |
Jan 18, 2024 | 34.99 | 35.06 | 34.51 | 34.93 | 6,325,199 | -0.29(-0.82%) |
Jan 17, 2024 | 35.13 | 35.68 | 34.91 | 35.21 | 7,079,200 | -0.11(-0.31%) |
Jan 16, 2024 | 35.53 | 35.61 | 35.08 | 35.32 | 7,545,100 | -0.37(-1.03%) |
Jan 12, 2024 | 36.11 | 36.20 | 35.67 | 35.69 | 4,140,840 | -0.14(-0.39%) |
Jan 11, 2024 | 36.02 | 36.18 | 35.60 | 35.83 | 6,955,759 | -0.43(-1.17%) |
Jan 10, 2024 | 36.24 | 36.40 | 36.01 | 36.25 | 5,403,042 | +0.20(+0.55%) |
Jan 09, 2024 | 36.08 | 36.20 | 35.85 | 36.05 | 6,161,571 | -0.25(-0.68%) |
Jan 08, 2024 | 35.67 | 36.35 | 35.57 | 36.30 | 6,091,786 | +0.38(+1.05%) |
Jan 05, 2024 | 35.53 | 36.11 | 35.36 | 35.92 | 5,033,401 | +0.29(+0.81%) |
Jan 04, 2024 | 35.71 | 35.93 | 35.59 | 35.64 | 5,501,912 | -0.16(-0.44%) |
Jan 03, 2024 | 36.14 | 36.28 | 35.51 | 35.80 | 6,856,687 | -0.29(-0.80%) |
Jan 02, 2024 | 35.37 | 36.29 | 35.20 | 36.08 | 7,744,562 | +0.56(+1.59%) |
Dec 29, 2023 | 35.32 | 35.57 | 35.19 | 35.52 | 4,683,886 | +0.05(+0.14%) |
Dec 28, 2023 | 35.02 | 35.61 | 34.97 | 35.47 | 5,895,278 | +0.44(+1.24%) |
Dec 27, 2023 | 35.18 | 35.28 | 34.72 | 35.03 | 6,954,068 | -0.12(-0.34%) |
Dec 26, 2023 | 34.82 | 35.25 | 34.81 | 35.15 | 3,942,104 | +0.27(+0.77%) |
Dec 22, 2023 | 34.87 | 35.44 | 34.83 | 34.89 | 5,857,355 | +0.19(+0.54%) |
Dec 21, 2023 | 34.55 | 34.88 | 34.44 | 34.70 | 8,422,513 | +0.26(+0.75%) |
Dec 20, 2023 | 35.07 | 35.22 | 34.44 | 34.44 | 10,635,703 | -0.59(-1.69%) |
Dec 19, 2023 | 34.06 | 35.04 | 33.69 | 35.03 | 16,588,085 | +0.95(+2.79%) |
Dec 18, 2023 | 35.01 | 35.21 | 33.86 | 34.08 | 23,661,608 | -1.03(-2.93%) |
Dec 15, 2023 | 37.04 | 37.10 | 34.95 | 35.11 | 39,262,932 | -2.38(-6.36%) |
Dec 14, 2023 | 40.78 | 40.99 | 37.06 | 37.50 | 26,681,228 | -3.07(-7.56%) |
Dec 13, 2023 | 39.07 | 40.64 | 38.92 | 40.57 | 8,075,078 | +1.54(+3.96%) |
Dec 12, 2023 | 39.24 | 39.24 | 38.76 | 39.02 | 5,756,732 | -0.08(-0.20%) |
Dec 11, 2023 | 38.93 | 39.21 | 38.68 | 39.10 | 7,876,485 | +0.31(+0.79%) |
Dec 08, 2023 | 38.95 | 38.96 | 38.56 | 38.79 | 7,513,072 | -0.13(-0.33%) |
Dec 07, 2023 | 39.10 | 39.46 | 38.73 | 38.92 | 7,769,452 | -0.07(-0.18%) |
Dec 06, 2023 | 38.33 | 39.03 | 38.22 | 38.99 | 7,995,374 | +0.90(+2.36%) |
Dec 05, 2023 | 38.38 | 38.39 | 37.80 | 38.09 | 7,191,118 | -0.23(-0.59%) |
Dec 04, 2023 | 38.36 | 38.60 | 38.14 | 38.32 | 8,245,738 | -0.26(-0.67%) |
Dec 01, 2023 | 38.17 | 38.60 | 37.81 | 38.58 | 7,462,120 | +0.47(+1.25%) |
Nov 30, 2023 | 38.00 | 38.19 | 37.76 | 38.10 | 11,696,747 | +0.12(+0.31%) |
Nov 29, 2023 | 38.85 | 38.91 | 37.84 | 37.98 | 5,324,723 | -0.76(-1.97%) |
Nov 28, 2023 | 38.77 | 39.15 | 38.52 | 38.74 | 5,713,060 | +0.02(+0.05%) |
Nov 27, 2023 | 38.77 | 38.84 | 38.43 | 38.73 | 6,958,519 | -0.05(-0.13%) |
Nov 24, 2023 | 38.52 | 38.82 | 38.33 | 38.77 | 2,550,139 | +0.33(+0.85%) |
Nov 22, 2023 | 38.57 | 38.65 | 38.21 | 38.45 | 6,318,031 | -0.02(-0.05%) |
Nov 21, 2023 | 38.53 | 38.66 | 37.94 | 38.47 | 5,107,141 | -0.20(-0.51%) |
Nov 20, 2023 | 38.50 | 38.82 | 38.14 | 38.67 | 7,762,488 | +0.13(+0.33%) |
Nov 17, 2023 | 39.28 | 39.30 | 38.48 | 38.54 | 10,985,451 | -0.52(-1.34%) |
Nov 16, 2023 | 39.61 | 39.93 | 39.00 | 39.06 | 10,477,609 | -0.19(-0.48%) |
Nov 15, 2023 | 39.01 | 39.76 | 38.95 | 39.25 | 6,775,686 | +0.08(+0.20%) |
Nov 14, 2023 | 38.78 | 39.37 | 38.73 | 39.17 | 6,503,629 | +1.14(+2.99%) |
Nov 13, 2023 | 38.50 | 38.69 | 37.99 | 38.03 | 5,622,541 | -0.62(-1.60%) |
Nov 10, 2023 | 38.72 | 38.82 | 38.33 | 38.65 | 4,586,559 | +0.18(+0.46%) |
Nov 09, 2023 | 38.89 | 39.18 | 38.45 | 38.47 | 3,943,980 | -0.32(-0.83%) |
Nov 08, 2023 | 38.79 | 38.90 | 38.32 | 38.80 | 5,665,391 | -0.16(-0.40%) |
Nov 07, 2023 | 39.23 | 39.27 | 38.85 | 38.95 | 5,601,939 | -0.27(-0.70%) |
Nov 06, 2023 | 39.66 | 39.91 | 39.20 | 39.23 | 6,996,816 | -0.53(-1.33%) |
Nov 03, 2023 | 40.49 | 40.66 | 39.74 | 39.76 | 6,022,041 | -0.14(-0.34%) |
Nov 02, 2023 | 39.08 | 40.28 | 38.71 | 39.89 | 6,598,538 | +1.15(+2.96%) |
Nov 01, 2023 | 38.24 | 39.04 | 37.99 | 38.75 | 7,877,702 | +0.58(+1.52%) |
Oct 31, 2023 | 37.75 | 38.20 | 37.66 | 38.17 | 6,091,813 | +0.48(+1.27%) |
Oct 30, 2023 | 37.79 | 38.16 | 37.46 | 37.69 | 5,282,449 | +0.02(+0.05%) |
Oct 27, 2023 | 38.24 | 38.40 | 37.46 | 37.67 | 5,318,349 | -0.71(-1.84%) |
Oct 26, 2023 | 38.39 | 39.01 | 38.33 | 38.38 | 7,108,424 | +0.15(+0.38%) |
Oct 25, 2023 | 38.05 | 38.55 | 38.02 | 38.23 | 6,093,986 | +0.14(+0.36%) |
Oct 24, 2023 | 38.05 | 38.47 | 37.98 | 38.09 | 5,315,923 | +0.45(+1.20%) |
Oct 23, 2023 | 37.86 | 38.12 | 37.15 | 37.64 | 6,658,077 | -0.88(-2.29%) |
Oct 20, 2023 | 38.89 | 39.25 | 38.50 | 38.52 | 5,136,337 | -0.46(-1.18%) |
Oct 19, 2023 | 38.98 | 39.57 | 38.87 | 38.98 | 4,460,647 | -0.14(-0.35%) |
Oct 18, 2023 | 39.26 | 39.44 | 38.86 | 39.12 | 5,037,500 | -0.15(-0.37%) |
Oct 17, 2023 | 39.09 | 39.42 | 38.86 | 39.27 | 5,745,436 | -0.11(-0.27%) |
Oct 16, 2023 | 39.36 | 39.54 | 38.94 | 39.38 | 7,071,626 | +0.22(+0.55%) |
Oct 13, 2023 | 39.37 | 39.86 | 39.05 | 39.16 | 6,298,376 | +0.12(+0.30%) |
Oct 12, 2023 | 39.10 | 39.38 | 38.55 | 39.04 | 4,866,814 | -0.21(-0.52%) |
Oct 11, 2023 | 38.67 | 39.38 | 38.47 | 39.25 | 6,587,123 | +0.75(+1.93%) |
Oct 10, 2023 | 37.85 | 38.55 | 37.85 | 38.50 | 4,979,320 | +0.57(+1.50%) |
Oct 09, 2023 | 37.35 | 37.98 | 37.27 | 37.93 | 5,670,400 | +0.61(+1.63%) |
Oct 06, 2023 | 36.35 | 37.41 | 35.63 | 37.33 | 6,349,773 | +0.66(+1.79%) |
Oct 05, 2023 | 36.65 | 36.78 | 36.07 | 36.67 | 5,372,733 | +0.00(+0.00%) |
Oct 04, 2023 | 36.31 | 36.76 | 35.96 | 36.67 | 6,960,550 | +0.35(+0.97%) |
Oct 03, 2023 | 35.48 | 36.44 | 35.00 | 36.32 | 8,764,748 | +0.43(+1.20%) |
Oct 02, 2023 | 36.85 | 36.90 | 35.56 | 35.89 | 9,216,206 | -1.16(-3.12%) |
Sep 29, 2023 | 37.33 | 37.64 | 36.77 | 37.04 | 6,972,732 | -0.09(-0.24%) |
Sep 28, 2023 | 38.05 | 38.15 | 37.03 | 37.13 | 6,257,862 | -0.90(-2.37%) |
Sep 27, 2023 | 38.35 | 38.45 | 37.79 | 38.03 | 5,428,327 | -0.34(-0.89%) |
Sep 26, 2023 | 39.30 | 39.31 | 38.32 | 38.38 | 5,705,742 | -1.13(-2.85%) |
Sep 25, 2023 | 39.25 | 39.52 | 39.19 | 39.50 | 3,927,002 | +0.09(+0.22%) |
Sep 22, 2023 | 39.66 | 39.76 | 39.07 | 39.41 | 3,835,968 | -0.25(-0.62%) |
Sep 21, 2023 | 39.96 | 40.29 | 39.65 | 39.66 | 6,855,541 | -0.36(-0.91%) |
Sep 20, 2023 | 40.51 | 40.55 | 39.95 | 40.02 | 5,008,124 | -0.24(-0.58%) |
Sep 19, 2023 | 40.59 | 40.66 | 40.15 | 40.26 | 4,315,992 | -0.41(-1.01%) |
Sep 18, 2023 | 40.95 | 40.99 | 40.40 | 40.67 | 3,607,716 | -0.16(-0.38%) |
Sep 15, 2023 | 41.05 | 41.32 | 40.77 | 40.83 | 10,505,046 | -0.19(-0.45%) |
Sep 14, 2023 | 40.54 | 41.10 | 40.47 | 41.01 | 3,840,769 | +0.70(+1.73%) |
Sep 13, 2023 | 39.84 | 40.50 | 39.83 | 40.32 | 4,094,800 | +0.56(+1.41%) |
Sep 12, 2023 | 39.70 | 39.84 | 39.43 | 39.76 | 5,596,573 | -0.02(-0.05%) |
Sep 11, 2023 | 39.78 | 40.29 | 39.74 | 39.78 | 3,669,608 | +0.00(+0.00%) |
Sep 08, 2023 | 39.85 | 40.12 | 39.66 | 39.78 | 4,637,524 | +0.01(+0.02%) |
Sep 07, 2023 | 39.43 | 40.13 | 39.31 | 39.77 | 5,017,124 | +1.05(+2.71%) |
Sep 06, 2023 | 38.43 | 38.75 | 38.34 | 38.72 | 5,772,737 | +0.34(+0.89%) |
Sep 05, 2023 | 38.84 | 38.85 | 38.06 | 38.38 | 3,689,745 | -0.47(-1.20%) |
Sep 01, 2023 | 39.19 | 39.31 | 38.49 | 38.84 | 4,047,212 | -0.13(-0.32%) |
Aug 31, 2023 | 39.33 | 39.44 | 38.97 | 38.97 | 8,704,442 | -0.29(-0.74%) |
Aug 30, 2023 | 39.26 | 39.51 | 39.11 | 39.26 | 2,326,671 | -0.08(-0.20%) |
Aug 29, 2023 | 39.15 | 39.52 | 39.06 | 39.34 | 3,712,428 | +0.24(+0.62%) |
Aug 28, 2023 | 39.33 | 39.46 | 39.02 | 39.10 | 3,260,396 | -0.05(-0.12%) |
Aug 25, 2023 | 38.97 | 39.41 | 38.92 | 39.15 | 3,513,533 | +0.21(+0.55%) |
Aug 24, 2023 | 39.16 | 39.72 | 38.88 | 38.93 | 3,877,275 | -0.17(-0.42%) |
Aug 23, 2023 | 39.24 | 39.26 | 38.93 | 39.10 | 3,331,979 | +0.24(+0.62%) |
Aug 22, 2023 | 38.61 | 39.00 | 38.50 | 38.85 | 4,099,876 | +0.25(+0.65%) |
Aug 21, 2023 | 38.86 | 38.90 | 38.27 | 38.60 | 6,423,782 | -0.26(-0.67%) |
Aug 18, 2023 | 38.93 | 39.10 | 38.77 | 38.86 | 5,519,871 | +0.05(+0.13%) |
Aug 17, 2023 | 38.74 | 39.15 | 38.65 | 38.82 | 4,389,383 | +0.15(+0.38%) |
Aug 16, 2023 | 38.62 | 38.75 | 38.47 | 38.67 | 5,721,049 | +0.21(+0.56%) |
Aug 15, 2023 | 38.73 | 38.74 | 38.37 | 38.46 | 3,826,438 | -0.48(-1.22%) |
Aug 14, 2023 | 38.97 | 39.07 | 38.69 | 38.93 | 3,910,486 | -0.07(-0.17%) |
Aug 11, 2023 | 38.76 | 39.13 | 38.58 | 39.00 | 3,430,604 | +0.31(+0.80%) |
Aug 10, 2023 | 38.91 | 39.11 | 38.62 | 38.69 | 4,367,798 | -0.06(-0.15%) |
Aug 09, 2023 | 38.54 | 39.01 | 38.39 | 38.75 | 5,866,989 | +0.16(+0.42%) |
Aug 08, 2023 | 38.29 | 38.62 | 38.02 | 38.59 | 5,780,921 | +0.11(+0.28%) |
Aug 07, 2023 | 38.36 | 38.74 | 38.36 | 38.48 | 5,207,389 | +0.05(+0.13%) |
Aug 04, 2023 | 39.21 | 39.44 | 38.08 | 38.43 | 4,962,646 | -0.56(-1.43%) |
Aug 03, 2023 | 39.62 | 39.71 | 38.92 | 38.99 | 4,527,055 | -0.98(-2.46%) |
Aug 02, 2023 | 39.64 | 40.10 | 39.50 | 39.97 | 7,204,288 | +0.05(+0.12%) |