Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.37	31.62	31.15	31.34	5,191,984	+0.18(+0.57%)
Mar 29, 2012	30.42	31.28	30.32	31.17	6,944,367	+0.67(+2.18%)
Mar 28, 2012	31.87	32.03	30.24	30.50	13,727,463	-1.48(-4.63%)
Mar 27, 2012	32.10	32.48	31.94	31.98	6,374,759	-1.24(-3.72%)
Mar 26, 2012	32.29	33.34	32.23	33.22	3,518,149	+1.22(+3.81%)
Mar 23, 2012	32.00	32.08	31.55	32.00	1,860,590	-0.07(-0.23%)
Mar 22, 2012	31.56	32.23	31.44	32.08	1,941,567	+0.20(+0.62%)
Mar 21, 2012	31.59	32.06	31.59	31.88	1,384,122	+0.19(+0.59%)
Mar 20, 2012	31.85	31.89	31.48	31.69	1,810,939	-0.32(-1.01%)
Mar 19, 2012	31.40	32.14	31.27	32.01	2,392,871	+0.51(+1.62%)
Mar 16, 2012	31.09	31.63	31.09	31.50	3,722,563	+0.32(+1.02%)
Mar 15, 2012	30.33	31.32	30.28	31.18	3,433,499	+0.81(+2.65%)
Mar 14, 2012	30.36	30.66	30.17	30.38	2,670,283	-0.11(-0.37%)
Mar 13, 2012	30.28	30.59	30.03	30.49	2,729,848	+0.41(+1.37%)
Mar 12, 2012	29.96	30.15	29.78	30.08	3,633,511	+0.36(+1.20%)
Mar 09, 2012	30.38	30.41	29.46	29.72	6,623,980	-0.57(-1.89%)
Mar 08, 2012	30.94	30.96	29.94	30.29	5,543,229	-0.53(-1.73%)
Mar 07, 2012	30.63	31.03	30.13	30.83	3,778,157	+0.11(+0.37%)
Mar 06, 2012	30.92	31.27	30.67	30.72	4,126,572	-0.58(-1.86%)
Mar 05, 2012	31.29	31.44	30.96	31.30	2,966,609	-0.23(-0.74%)
Mar 02, 2012	31.71	32.14	31.40	31.53	2,712,433	-0.40(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.