Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	118.35	119.23	117.44	117.51	1,710,218	-0.06(-0.05%)
Mar 28, 2019	118.52	118.74	116.49	117.57	1,397,881	-0.73(-0.62%)
Mar 27, 2019	121.09	121.09	118.02	118.30	1,884,106	-2.27(-1.88%)
Mar 26, 2019	121.63	122.86	120.51	120.57	2,209,061	+0.02(+0.02%)
Mar 25, 2019	119.42	120.93	118.50	120.55	1,037,455	+0.43(+0.36%)
Mar 22, 2019	122.15	122.72	120.04	120.12	1,235,067	-2.43(-1.98%)
Mar 21, 2019	120.96	122.71	120.51	122.55	901,618	+1.61(+1.33%)
Mar 20, 2019	121.02	121.49	119.83	120.94	1,136,436	+0.23(+0.19%)
Mar 19, 2019	119.91	121.84	119.63	120.71	1,356,931	+1.08(+0.90%)
Mar 18, 2019	119.93	120.77	119.37	119.63	1,881,129	-0.41(-0.34%)
Mar 15, 2019	119.81	120.76	119.53	120.04	1,866,171	+0.75(+0.63%)
Mar 14, 2019	119.50	119.88	118.64	119.29	1,102,339	+0.32(+0.27%)
Mar 13, 2019	119.01	119.91	118.03	118.97	1,301,056	-0.07(-0.06%)
Mar 12, 2019	120.45	120.76	117.79	119.04	1,553,829	-1.30(-1.08%)
Mar 11, 2019	120.53	120.54	118.82	120.34	1,654,243	+0.50(+0.42%)
Mar 08, 2019	120.25	120.94	119.20	119.84	1,258,258	-1.78(-1.46%)
Mar 07, 2019	123.44	123.86	120.94	121.62	1,936,947	-2.09(-1.69%)
Mar 06, 2019	124.35	125.90	123.07	123.71	1,380,352	-0.36(-0.29%)
Mar 05, 2019	123.18	124.60	122.34	124.08	1,253,799	+0.95(+0.78%)
Mar 04, 2019	124.14	124.55	121.76	123.12	1,281,934	-0.27(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.