Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	123.42	123.64	121.61	122.19	4,267,352	-3.19(-2.54%)
Mar 30, 2017	125.36	125.73	124.77	125.38	924,376	-0.19(-0.15%)
Mar 29, 2017	125.18	126.06	124.58	125.57	1,166,862	+0.61(+0.49%)
Mar 28, 2017	123.59	125.61	123.52	124.96	1,277,458	+1.19(+0.96%)
Mar 27, 2017	123.10	124.62	122.27	123.77	1,295,771	+0.04(+0.03%)
Mar 24, 2017	123.39	124.49	122.47	123.73	1,354,795	+0.70(+0.57%)
Mar 23, 2017	123.38	123.93	122.78	123.03	1,061,947	-0.62(-0.50%)
Mar 22, 2017	122.78	123.75	122.31	123.65	1,930,229	+0.08(+0.06%)
Mar 21, 2017	126.00	126.22	122.75	123.58	2,640,934	-2.20(-1.75%)
Mar 20, 2017	126.53	127.28	125.08	125.77	1,520,057	-1.29(-1.01%)
Mar 17, 2017	127.63	127.94	126.51	127.06	2,090,571	+0.45(+0.36%)
Mar 16, 2017	125.85	126.98	125.82	126.61	2,380,806	+1.21(+0.97%)
Mar 15, 2017	123.96	126.10	123.75	125.40	2,879,676	+1.76(+1.43%)
Mar 14, 2017	123.00	123.71	122.43	123.63	1,109,867	+0.30(+0.24%)
Mar 13, 2017	121.51	123.88	121.30	123.33	1,751,145	+1.54(+1.26%)
Mar 10, 2017	121.50	121.90	121.00	121.79	1,441,062	+1.02(+0.84%)
Mar 09, 2017	120.55	122.48	120.11	120.78	2,271,034	+0.17(+0.15%)
Mar 08, 2017	118.46	120.89	118.23	120.60	2,238,719	+2.07(+1.75%)
Mar 07, 2017	116.91	118.86	116.84	118.53	1,347,691	+1.14(+0.97%)
Mar 06, 2017	115.62	118.31	115.19	117.39	2,322,129	+1.32(+1.14%)
Mar 03, 2017	115.82	116.39	115.38	116.06	1,759,588	+1.16(+1.01%)
Mar 02, 2017	116.16	116.41	114.56	114.90	1,172,322	-1.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.