Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	90.83	91.64	88.51	89.72	4,657,247	-1.93(-2.11%)
Apr 29, 2015	93.02	93.30	91.16	91.65	1,590,445	-1.47(-1.57%)
Apr 28, 2015	93.81	93.90	92.41	93.12	1,083,021	-0.97(-1.03%)
Apr 27, 2015	94.68	95.41	93.70	94.09	1,128,233	-0.07(-0.08%)
Apr 24, 2015	94.21	95.70	93.75	94.16	1,204,596	-0.02(-0.02%)
Apr 23, 2015	94.73	94.91	94.14	94.18	1,063,192	-0.53(-0.56%)
Apr 22, 2015	93.74	95.00	93.58	94.71	899,826	+1.10(+1.18%)
Apr 21, 2015	92.33	93.91	92.28	93.60	1,282,449	+0.87(+0.93%)
Apr 20, 2015	92.09	93.05	91.88	92.74	799,677	+1.24(+1.36%)
Apr 17, 2015	91.58	91.88	90.73	91.49	1,524,302	-1.02(-1.11%)
Apr 16, 2015	93.26	93.80	92.48	92.52	1,352,800	-0.75(-0.80%)
Apr 15, 2015	93.94	94.10	93.09	93.27	1,088,208	-0.13(-0.14%)
Apr 14, 2015	93.99	94.23	92.96	93.39	868,576	-0.64(-0.68%)
Apr 13, 2015	94.60	95.04	93.88	94.03	794,782	-0.41(-0.44%)
Apr 10, 2015	93.62	94.82	93.55	94.45	1,064,776	+1.31(+1.41%)
Apr 09, 2015	94.23	94.23	92.61	93.14	1,275,114	-0.79(-0.84%)
Apr 08, 2015	94.21	95.28	93.73	93.93	1,544,130	+0.17(+0.18%)
Apr 07, 2015	93.90	94.67	93.59	93.76	1,078,894	-0.10(-0.11%)
Apr 06, 2015	92.39	95.30	92.17	93.86	2,004,302	+0.57(+0.61%)
Apr 02, 2015	90.30	93.29	93.29	93.29	2,792,900	+3.63(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.