Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	103.26	105.57	102.78	104.28	1,512,717	+2.29(+2.24%)
Jun 29, 2015	104.16	104.63	101.57	101.99	1,267,737	-3.59(-3.40%)
Jun 26, 2015	104.42	105.64	103.95	105.58	1,365,033	+1.37(+1.32%)
Jun 25, 2015	104.59	104.74	103.57	104.20	902,867	+0.28(+0.27%)
Jun 24, 2015	104.54	105.38	103.89	103.93	1,057,718	-0.81(-0.77%)
Jun 23, 2015	104.85	105.03	104.03	104.74	877,658	+0.31(+0.30%)
Jun 22, 2015	106.05	106.17	104.09	104.42	1,378,310	+0.78(+0.75%)
Jun 19, 2015	104.90	105.39	103.20	103.64	1,494,466	-0.95(-0.91%)
Jun 18, 2015	102.98	105.42	102.61	104.60	1,225,560	+1.71(+1.66%)
Jun 17, 2015	103.12	103.99	101.93	102.89	1,793,887	-0.06(-0.06%)
Jun 16, 2015	102.25	103.39	102.08	102.95	1,026,809	+0.70(+0.68%)
Jun 15, 2015	102.22	102.97	101.73	102.25	1,036,206	-0.45(-0.44%)
Jun 12, 2015	102.16	103.23	102.14	102.70	893,931	-0.17(-0.17%)
Jun 11, 2015	103.22	104.19	102.58	102.87	947,440	-0.29(-0.28%)
Jun 10, 2015	101.08	103.35	100.69	103.16	1,499,420	+3.00(+3.00%)
Jun 09, 2015	100.06	100.46	98.66	100.15	1,392,977	+0.22(+0.22%)
Jun 08, 2015	101.09	101.61	99.87	99.93	995,168	-1.54(-1.51%)
Jun 05, 2015	100.91	101.97	100.45	101.47	1,742,408	+0.73(+0.72%)
Jun 04, 2015	100.90	101.41	100.11	100.74	2,253,907	-0.93(-0.91%)
Jun 03, 2015	103.97	104.48	101.53	101.67	1,768,160	-0.97(-0.95%)
Jun 02, 2015	102.13	103.17	101.11	102.64	1,545,373	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.