Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	142.23	142.23	138.39	139.09	2,008,340	-1.82(-1.29%)
Aug 29, 2024	141.00	142.42	139.94	140.91	1,263,186	+1.19(+0.85%)
Aug 28, 2024	139.80	140.51	138.79	139.72	1,236,260	-1.08(-0.77%)
Aug 27, 2024	136.69	141.79	136.36	140.80	1,710,911	+3.68(+2.68%)
Aug 26, 2024	138.13	139.68	136.99	137.12	1,270,610	-1.01(-0.73%)
Aug 23, 2024	134.40	138.90	133.91	138.13	1,303,564	+5.01(+3.76%)
Aug 22, 2024	133.63	135.15	132.72	133.12	1,065,470	-0.07(-0.05%)
Aug 21, 2024	134.00	134.84	131.93	133.19	1,279,801	-0.33(-0.25%)
Aug 20, 2024	135.00	136.26	133.34	133.52	1,333,395	-1.94(-1.43%)
Aug 19, 2024	131.95	135.64	131.58	135.46	1,552,503	+4.42(+3.37%)
Aug 16, 2024	130.93	131.80	130.15	131.04	1,675,629	-1.18(-0.89%)
Aug 15, 2024	130.25	132.87	129.71	132.22	1,569,755	+3.19(+2.47%)
Aug 14, 2024	131.02	132.48	127.61	129.03	2,829,970	-1.55(-1.19%)
Aug 13, 2024	128.43	130.69	127.44	130.58	1,868,284	+3.69(+2.91%)
Aug 12, 2024	128.51	129.69	126.33	126.89	2,417,235	-3.12(-2.40%)
Aug 09, 2024	130.00	131.31	125.50	130.01	6,092,489	+12.04(+10.21%)
Aug 08, 2024	113.37	118.56	112.68	117.97	4,095,906	+4.73(+4.18%)
Aug 07, 2024	115.00	116.17	111.08	113.24	3,039,937	-4.29(-3.65%)
Aug 06, 2024	113.00	117.81	112.54	117.53	2,951,234	+5.41(+4.83%)
Aug 05, 2024	111.75	114.34	110.20	112.12	3,321,265	-3.37(-2.92%)
Aug 02, 2024	116.50	117.17	113.19	115.49	3,053,141	-5.99(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.