Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	110.24	111.35	109.00	109.90	1,074,472	-1.45(-1.30%)
Aug 28, 2015	111.39	112.44	110.29	111.36	889,822	-0.90(-0.80%)
Aug 27, 2015	111.63	112.49	109.70	112.25	1,599,398	+2.11(+1.92%)
Aug 26, 2015	106.54	110.44	104.89	110.14	2,049,743	+6.52(+6.29%)
Aug 25, 2015	107.19	108.08	103.52	103.62	1,940,286	+0.31(+0.30%)
Aug 24, 2015	102.52	107.50	99.90	103.32	3,327,431	-5.88(-5.39%)
Aug 21, 2015	111.58	113.17	109.14	109.20	2,084,601	-4.00(-3.53%)
Aug 20, 2015	115.99	116.95	113.09	113.20	1,264,877	-4.23(-3.61%)
Aug 19, 2015	117.29	118.24	116.46	117.43	846,848	-0.17(-0.15%)
Aug 18, 2015	117.62	118.28	116.82	117.60	990,074	+0.30(+0.25%)
Aug 17, 2015	115.86	117.58	114.44	117.31	827,497	+1.30(+1.12%)
Aug 14, 2015	114.97	116.50	114.11	116.01	951,197	+0.94(+0.82%)
Aug 13, 2015	114.65	116.66	114.20	115.07	822,080	-0.12(-0.10%)
Aug 12, 2015	114.33	115.77	112.43	115.18	1,356,249	-0.33(-0.29%)
Aug 11, 2015	114.92	116.28	114.25	115.52	1,069,019	-0.34(-0.30%)
Aug 10, 2015	115.72	116.81	115.16	115.86	1,039,545	+0.43(+0.37%)
Aug 07, 2015	115.58	117.19	114.59	115.43	1,651,085	-0.53(-0.46%)
Aug 06, 2015	120.15	120.15	115.19	115.96	3,349,822	-4.95(-4.09%)
Aug 05, 2015	120.39	122.51	120.36	120.91	2,067,480	+2.13(+1.79%)
Aug 04, 2015	116.22	120.14	116.01	118.79	2,482,327	+1.88(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.