Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	55.56	57.84	55.21	57.59	2,173,215	+1.95(+3.50%)
Dec 28, 2012	55.97	56.52	55.61	55.64	1,260,275	-0.88(-1.56%)
Dec 27, 2012	54.35	56.92	54.35	56.52	2,957,673	+2.22(+4.09%)
Dec 26, 2012	56.01	56.05	54.21	54.30	946,827	-1.56(-2.79%)
Dec 24, 2012	55.45	56.15	55.42	55.86	488,945	+0.00(+0.00%)
Dec 21, 2012	56.29	56.80	55.50	55.86	2,632,171	-1.24(-2.17%)
Dec 20, 2012	57.07	57.36	56.20	57.09	1,450,563	+0.12(+0.21%)
Dec 19, 2012	57.83	58.03	56.92	56.97	1,754,917	-0.62(-1.07%)
Dec 18, 2012	56.75	58.09	56.24	57.59	2,846,741	+0.73(+1.29%)
Dec 17, 2012	55.57	56.91	55.30	56.86	2,675,766	+1.57(+2.83%)
Dec 14, 2012	55.52	55.66	54.88	55.29	1,866,846	-0.33(-0.59%)
Dec 13, 2012	56.34	56.68	54.74	55.62	2,988,390	-1.15(-2.03%)
Dec 12, 2012	55.91	56.91	55.29	56.77	3,626,838	+0.54(+0.95%)
Dec 11, 2012	55.67	56.57	55.14	56.24	4,774,891	+2.14(+3.97%)
Dec 10, 2012	56.06	56.34	53.75	54.09	3,016,230	-2.03(-3.62%)
Dec 07, 2012	56.14	57.01	56.01	56.13	2,816,895	+0.19(+0.34%)
Dec 06, 2012	56.18	56.48	55.60	55.94	1,726,569	-0.38(-0.68%)
Dec 05, 2012	56.35	56.82	55.63	56.32	1,895,687	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.