Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	110.48	112.69	109.01	112.47	1,572,851	+3.51(+3.22%)
Sep 29, 2015	111.51	112.03	108.21	108.97	1,964,748	-2.59(-2.32%)
Sep 28, 2015	114.66	114.94	110.83	111.56	2,680,489	-3.18(-2.77%)
Sep 25, 2015	116.58	116.58	113.78	114.74	1,873,890	-0.43(-0.37%)
Sep 24, 2015	116.15	116.60	113.74	115.17	2,295,539	-1.57(-1.34%)
Sep 23, 2015	118.81	120.07	116.41	116.74	1,735,771	-2.62(-2.19%)
Sep 22, 2015	119.80	120.21	118.25	119.36	1,331,427	-1.39(-1.15%)
Sep 21, 2015	121.76	122.71	119.82	120.74	1,127,185	-0.15(-0.13%)
Sep 18, 2015	121.38	125.20	120.73	120.89	2,596,935	-2.24(-1.82%)
Sep 17, 2015	119.91	124.97	119.77	123.13	4,149,148	+3.97(+3.33%)
Sep 16, 2015	113.69	123.39	112.25	119.17	5,347,811	+5.59(+4.92%)
Sep 15, 2015	110.98	113.97	109.92	113.57	1,531,608	+2.94(+2.66%)
Sep 14, 2015	111.79	112.23	110.18	110.63	1,012,261	-0.82(-0.74%)
Sep 11, 2015	110.62	111.99	110.31	111.45	1,036,755	+0.64(+0.58%)
Sep 10, 2015	107.99	111.89	107.78	110.81	1,307,191	+2.48(+2.28%)
Sep 09, 2015	110.01	111.25	108.09	108.34	1,564,743	-1.06(-0.97%)
Sep 08, 2015	108.14	109.62	107.64	109.40	1,032,518	+3.09(+2.90%)
Sep 04, 2015	106.36	106.31	106.31	106.31	1,357,446	-1.59(-1.47%)
Sep 03, 2015	108.58	110.24	107.65	107.90	855,647	-0.47(-0.43%)
Sep 02, 2015	107.50	108.37	105.97	108.36	961,780	+2.88(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.