Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	112.15	113.26	109.20	111.12	8,716,367	+8.43(+8.21%)
Apr 28, 2016	103.23	106.34	102.54	102.69	6,408,384	-0.75(-0.72%)
Apr 27, 2016	101.77	103.60	101.13	103.44	3,297,523	+1.08(+1.06%)
Apr 26, 2016	102.39	102.61	101.51	102.36	1,356,029	+0.20(+0.20%)
Apr 25, 2016	102.84	103.18	101.44	102.15	1,791,277	-1.04(-1.00%)
Apr 22, 2016	103.73	104.35	101.73	103.19	2,076,806	-0.80(-0.77%)
Apr 21, 2016	104.19	104.49	102.70	103.99	1,430,559	+0.05(+0.05%)
Apr 20, 2016	103.38	104.60	102.44	103.94	1,684,652	+0.70(+0.68%)
Apr 19, 2016	104.74	105.40	102.05	103.24	3,834,851	-3.33(-3.13%)
Apr 18, 2016	104.78	106.78	104.78	106.57	2,396,865	+1.79(+1.71%)
Apr 15, 2016	104.60	104.84	103.47	104.78	2,340,278	+0.33(+0.31%)
Apr 14, 2016	104.68	105.10	103.31	104.45	3,201,410	+1.82(+1.78%)
Apr 13, 2016	100.72	102.90	100.48	102.62	2,398,607	+2.26(+2.25%)
Apr 12, 2016	97.95	100.64	97.95	100.37	1,970,213	+2.51(+2.56%)
Apr 11, 2016	98.86	99.93	97.75	97.86	1,747,513	-0.97(-0.98%)
Apr 08, 2016	99.92	99.92	98.39	98.83	2,360,544	-0.58(-0.58%)
Apr 07, 2016	100.79	101.62	99.22	99.41	2,232,689	-2.08(-2.05%)
Apr 06, 2016	100.35	102.57	100.03	101.49	2,266,924	+1.62(+1.62%)
Apr 05, 2016	100.42	100.76	98.31	99.87	3,991,351	-1.05(-1.04%)
Apr 04, 2016	103.97	104.26	99.58	100.92	3,587,041	-2.94(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.