Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	104.82	105.84	104.38	105.20	1,986,744	+0.03(+0.03%)
Aug 30, 2016	106.19	106.36	104.80	105.18	1,658,331	-0.68(-0.65%)
Aug 29, 2016	107.69	107.73	105.85	105.86	1,757,013	-1.50(-1.40%)
Aug 26, 2016	108.57	109.68	106.52	107.36	2,355,062	-0.86(-0.79%)
Aug 25, 2016	107.39	108.54	107.34	108.22	1,370,001	+0.35(+0.32%)
Aug 24, 2016	109.52	110.03	107.88	107.88	1,575,675	-1.65(-1.51%)
Aug 23, 2016	109.91	110.69	109.50	109.52	1,644,754	-0.12(-0.11%)
Aug 22, 2016	110.40	110.77	109.61	109.65	1,394,187	-0.97(-0.88%)
Aug 19, 2016	110.60	110.90	110.34	110.62	1,146,773	-0.42(-0.38%)
Aug 18, 2016	111.24	111.57	110.63	111.04	1,029,948	+0.02(+0.02%)
Aug 17, 2016	111.65	112.18	110.78	111.03	1,395,636	-0.83(-0.74%)
Aug 16, 2016	112.45	113.22	111.58	111.85	1,152,713	-0.60(-0.53%)
Aug 15, 2016	112.15	113.50	112.13	112.45	1,818,950	+0.79(+0.71%)
Aug 12, 2016	110.16	111.91	109.95	111.66	1,751,557	+1.23(+1.11%)
Aug 11, 2016	110.47	111.33	109.85	110.43	1,349,831	+0.40(+0.37%)
Aug 10, 2016	110.11	110.41	109.45	110.03	1,101,855	+0.58(+0.53%)
Aug 09, 2016	109.74	110.58	109.08	109.45	1,301,400	-0.30(-0.27%)
Aug 08, 2016	109.05	109.85	108.04	109.75	1,518,937	+0.83(+0.76%)
Aug 05, 2016	110.03	111.10	108.81	108.92	2,225,828	-0.27(-0.25%)
Aug 04, 2016	107.37	109.85	106.78	109.19	2,018,025	+0.91(+0.84%)
Aug 03, 2016	108.99	109.74	108.07	108.27	2,198,535	-0.95(-0.87%)
Aug 02, 2016	111.85	112.50	108.22	109.23	4,619,021	-3.67(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.