Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	118.50	120.42	118.50	119.41	2,087,790	+0.47(+0.39%)
Nov 29, 2017	122.69	123.50	117.88	118.94	2,904,363	-3.57(-2.91%)
Nov 28, 2017	123.80	123.80	121.51	122.51	1,253,449	-0.97(-0.79%)
Nov 27, 2017	123.75	125.19	123.44	123.48	1,482,514	-0.13(-0.10%)
Nov 24, 2017	123.86	124.59	123.16	123.61	654,608	-0.17(-0.13%)
Nov 22, 2017	121.92	124.76	121.34	123.78	2,143,201	+2.05(+1.68%)
Nov 21, 2017	120.86	122.58	119.45	121.73	2,642,840	+1.36(+1.13%)
Nov 20, 2017	121.16	121.72	119.06	120.38	2,094,782	-0.45(-0.37%)
Nov 17, 2017	118.77	121.07	118.68	120.82	2,559,927	+1.86(+1.57%)
Nov 16, 2017	117.90	119.50	117.46	118.96	3,477,915	+0.85(+0.72%)
Nov 15, 2017	118.81	118.81	116.95	118.11	2,332,303	-0.61(-0.51%)
Nov 14, 2017	116.66	119.07	115.93	118.72	2,538,626	+1.76(+1.50%)
Nov 13, 2017	117.36	117.55	115.62	116.96	3,542,760	-0.45(-0.38%)
Nov 10, 2017	113.13	117.80	112.36	117.41	3,925,797	+3.33(+2.92%)
Nov 09, 2017	114.74	115.21	112.93	114.08	3,272,124	-1.21(-1.05%)
Nov 08, 2017	116.92	117.44	114.02	115.28	3,150,207	-1.02(-0.88%)
Nov 07, 2017	116.69	117.78	115.63	116.31	6,454,826	-3.28(-2.74%)
Nov 06, 2017	119.50	120.48	119.02	119.58	2,027,683	-0.07(-0.06%)
Nov 03, 2017	119.84	120.67	119.14	119.65	1,519,552	-0.45(-0.37%)
Nov 02, 2017	119.35	120.50	118.20	120.10	2,463,411	+1.42(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.