Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	154.56	154.56	150.06	151.83	2,356,873	-2.94(-1.90%)
Jul 28, 2017	149.86	156.16	149.79	154.77	4,533,266	+5.09(+3.40%)
Jul 27, 2017	153.83	154.04	147.57	149.68	3,032,994	-2.61(-1.71%)
Jul 26, 2017	150.64	153.32	150.41	152.29	2,129,615	+2.30(+1.53%)
Jul 25, 2017	151.07	151.18	149.59	149.99	1,749,203	-0.04(-0.03%)
Jul 24, 2017	149.38	150.44	149.32	150.03	884,639	+0.65(+0.44%)
Jul 21, 2017	149.35	150.32	148.40	149.38	1,256,145	-0.67(-0.45%)
Jul 20, 2017	150.62	151.36	149.40	150.05	982,680	-0.81(-0.54%)
Jul 19, 2017	149.68	151.23	149.35	150.86	1,038,091	+1.84(+1.24%)
Jul 18, 2017	147.95	149.15	147.37	149.02	962,244	+0.81(+0.55%)
Jul 17, 2017	149.73	149.86	147.65	148.20	1,330,304	-1.40(-0.93%)
Jul 14, 2017	149.18	150.19	148.18	149.60	1,253,978	+1.23(+0.83%)
Jul 13, 2017	147.73	148.53	147.33	148.37	1,035,657	+0.54(+0.37%)
Jul 12, 2017	146.84	148.07	146.47	147.83	1,514,991	+2.33(+1.60%)
Jul 11, 2017	145.75	146.50	145.11	145.50	1,249,996	-0.04(-0.03%)
Jul 10, 2017	145.20	146.84	144.64	145.54	1,067,667	+0.19(+0.13%)
Jul 07, 2017	144.54	145.93	144.54	145.34	960,811	+1.09(+0.75%)
Jul 06, 2017	144.82	146.12	143.71	144.25	1,324,936	-1.45(-0.99%)
Jul 05, 2017	143.89	146.14	143.28	145.70	1,775,850	+2.35(+1.64%)
Jul 03, 2017	145.13	145.25	142.45	143.35	851,771	-1.18(-0.82%)
Jun 30, 2017	144.83	145.53	143.22	144.54	1,712,069	+0.81(+0.57%)
Jun 29, 2017	144.93	145.15	141.61	143.72	2,480,906	-1.90(-1.31%)
Jun 28, 2017	146.04	146.35	143.95	145.62	2,730,992	+2.11(+1.47%)
Jun 27, 2017	147.31	147.51	142.16	143.51	2,034,781	-3.97(-2.69%)
Jun 26, 2017	149.85	151.76	147.12	147.48	1,511,391	-2.38(-1.59%)
Jun 23, 2017		150.12		149.85	1,622,854	+2.36(+1.60%)
Jun 22, 2017	145.07	148.30	144.47	147.50	2,032,269	+2.47(+1.70%)
Jun 21, 2017	142.87	145.22	142.11	145.03	966,465	+1.72(+1.20%)
Jun 20, 2017	144.28	145.03	143.01	143.31	1,144,858	-0.68(-0.47%)
Jun 19, 2017	142.64	144.43	142.08	143.99	1,409,139	+2.12(+1.49%)
Jun 16, 2017	141.42	142.23	140.70	141.88	1,787,266	+0.50(+0.36%)
Jun 15, 2017	141.08	141.65	139.49	141.37	1,200,339	-1.46(-1.02%)
Jun 14, 2017	142.46	145.07	141.68	142.83	1,639,472	+1.23(+0.87%)
Jun 13, 2017	140.51	142.39	140.50	141.60	1,408,515	+1.59(+1.14%)
Jun 12, 2017	137.94	141.13	137.35	140.00	2,660,696	+0.67(+0.48%)
Jun 09, 2017	144.67	146.16	138.06	139.34	2,790,260	-5.46(-3.77%)
Jun 08, 2017	142.79	144.91	141.62	144.80	1,724,386	+2.78(+1.95%)
Jun 07, 2017	142.94	142.94	141.55	142.02	926,300	-0.50(-0.35%)
Jun 06, 2017	142.98	143.45	142.30	142.52	928,526	-0.97(-0.68%)
Jun 05, 2017	141.76	143.71	141.51	143.49	1,930,361	+1.46(+1.02%)
Jun 02, 2017	142.64	142.65	141.19	142.03	1,217,593	-0.41(-0.29%)
Jun 01, 2017	140.14	142.73	140.03	142.44	1,710,159	+2.92(+2.09%)
May 31, 2017	140.09	140.72	139.12	139.52	1,965,838	-0.36(-0.26%)
May 30, 2017	139.74	140.89	139.51	139.88	896,686	-0.42(-0.30%)
May 26, 2017	141.15	141.41	139.32	140.30	1,165,430	-0.93(-0.66%)
May 25, 2017	139.44	141.70	139.32	141.23	1,604,860	+1.80(+1.29%)
May 24, 2017	138.55	139.49	137.47	139.43	1,214,356	+1.09(+0.79%)
May 23, 2017	138.51	139.25	137.86	138.34	960,013	+0.33(+0.24%)
May 22, 2017	137.66	138.61	137.02	138.01	1,630,089	+0.89(+0.65%)
May 19, 2017	137.15	138.52	136.78	137.12	1,626,491	+0.32(+0.23%)
May 18, 2017	134.51	137.79	134.29	136.81	1,599,864	+0.82(+0.61%)
May 17, 2017	139.44	140.62	135.72	135.98	4,847,273	-4.80(-3.41%)
May 16, 2017	139.15	141.17	138.24	140.78	3,120,050	+2.28(+1.64%)
May 15, 2017	135.89	138.78	135.75	138.51	1,855,458	+3.11(+2.30%)
May 12, 2017	135.61	136.39	134.96	135.40	1,127,000	-0.05(-0.04%)
May 11, 2017	134.66	135.48	133.93	135.45	1,363,305	+0.03(+0.02%)
May 10, 2017	134.13	135.45	133.46	135.42	1,452,449	+0.42(+0.31%)
May 09, 2017	135.14	135.91	134.86	135.00	1,800,504	-0.17(-0.12%)
May 08, 2017	135.97	136.50	134.29	135.17	1,805,680	-0.78(-0.58%)
May 05, 2017	136.50	136.95	133.97	135.95	2,581,404	-0.70(-0.51%)
May 04, 2017	134.98	136.86	134.11	136.65	2,794,413	+1.91(+1.42%)
May 03, 2017	135.10	135.28	133.44	134.74	2,651,163	+0.14(+0.10%)
May 02, 2017	132.29	134.81	131.94	134.61	2,567,365	+2.31(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.