Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.258	9.346	9.183	9.233	48,495,268	-0.09(-0.94%)
Jan 29, 2015	9.177	9.390	8.976	9.321	64,861,104	+0.24(+2.70%)
Jan 28, 2015	9.309	9.309	9.051	9.076	64,599,172	-0.15(-1.63%)
Jan 27, 2015	9.295	9.314	9.177	9.227	55,681,532	-0.14(-1.53%)
Jan 26, 2015	9.308	9.413	9.298	9.370	40,597,020	+0.11(+1.14%)
Jan 23, 2015	9.333	9.370	9.252	9.264	34,796,500	-0.07(-0.80%)
Jan 22, 2015	9.326	9.364	9.258	9.339	38,077,748	+0.04(+0.40%)
Jan 21, 2015	9.308	9.388	9.246	9.302	37,450,520	-0.02(-0.27%)
Jan 20, 2015	9.370	9.401	9.165	9.326	45,796,532	-0.01(-0.07%)
Jan 16, 2015	9.202	9.345	9.165	9.333	51,645,988	+0.10(+1.08%)
Jan 15, 2015	9.388	9.420	9.196	9.233	40,200,480	-0.16(-1.65%)
Jan 14, 2015	9.364	9.420	9.215	9.388	58,836,036	-0.06(-0.66%)
Jan 13, 2015	9.556	9.618	9.370	9.451	42,291,764	-0.01(-0.07%)
Jan 12, 2015	9.513	9.519	9.388	9.457	36,566,664	+0.01(+0.07%)
Jan 09, 2015	9.606	9.612	9.357	9.451	37,693,756	-0.13(-1.36%)
Jan 08, 2015	9.569	9.618	9.463	9.581	54,504,308	+0.24(+2.53%)
Jan 07, 2015	9.183	9.376	9.177	9.345	41,940,804	+0.26(+2.87%)
Jan 06, 2015	9.246	9.258	8.935	9.084	53,048,576	-0.09(-0.95%)
Jan 05, 2015	9.395	9.401	9.128	9.171	70,748,744	-0.37(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.