Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.784	6.941	6.768	6.926	50,044,236	+0.07(+1.03%)
Jan 30, 2019	6.815	6.863	6.705	6.855	37,983,572	+0.08(+1.16%)
Jan 29, 2019	6.737	6.799	6.668	6.776	39,361,692	+0.08(+1.15%)
Jan 28, 2019	6.807	6.807	6.637	6.699	54,403,828	-0.15(-2.26%)
Jan 25, 2019	6.761	6.931	6.753	6.853	68,685,504	+0.20(+3.02%)
Jan 24, 2019	6.436	6.714	6.358	6.652	102,769,760	+0.20(+3.12%)
Jan 23, 2019	6.606	6.606	6.405	6.451	58,007,948	-0.12(-1.88%)
Jan 22, 2019	6.606	6.652	6.544	6.575	60,980,120	-0.06(-0.93%)
Jan 18, 2019	6.490	6.652	6.443	6.637	66,096,976	+0.17(+2.63%)
Jan 17, 2019	6.397	6.529	6.351	6.467	73,316,160	+0.05(+0.84%)
Jan 16, 2019	6.714	6.784	6.389	6.413	95,480,120	-0.43(-6.22%)
Jan 15, 2019	6.977	6.985	6.768	6.838	84,418,864	-0.12(-1.67%)
Jan 14, 2019	6.807	7.008	6.776	6.954	57,248,032	+0.13(+1.93%)
Jan 11, 2019	6.784	6.908	6.730	6.823	53,727,660	+0.12(+1.73%)
Jan 10, 2019	6.737	6.784	6.536	6.706	51,035,404	-0.04(-0.57%)
Jan 09, 2019	6.536	6.784	6.467	6.745	62,554,060	+0.27(+4.18%)
Jan 08, 2019	6.513	6.606	6.459	6.474	58,998,384	+0.06(+0.96%)
Jan 07, 2019	6.273	6.467	6.204	6.413	52,646,248	+0.16(+2.60%)
Jan 04, 2019	6.119	6.281	6.072	6.250	55,640,972	+0.23(+3.86%)
Jan 03, 2019	6.165	6.180	6.018	6.018	49,929,868	-0.09(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.