Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.416	9.550	9.346	9.461	45,749,040	+0.05(+0.54%)
Oct 29, 2015	9.544	9.557	9.333	9.410	50,467,424	-0.15(-1.60%)
Oct 28, 2015	9.442	9.582	9.372	9.563	53,968,684	+0.15(+1.56%)
Oct 27, 2015	9.492	9.581	9.359	9.416	102,098,904	-0.50(-5.04%)
Oct 26, 2015	9.948	10.02	9.846	9.916	60,151,040	+0.01(+0.06%)
Oct 23, 2015	9.935	9.960	9.796	9.910	45,213,608	+0.06(+0.58%)
Oct 22, 2015	9.796	9.884	9.739	9.853	37,129,580	+0.11(+1.10%)
Oct 21, 2015	9.865	9.922	9.707	9.745	54,093,768	+0.02(+0.20%)
Oct 20, 2015	9.657	9.865	9.657	9.726	46,559,724	+0.01(+0.13%)
Oct 19, 2015	9.631	9.714	9.581	9.714	28,246,552	+0.05(+0.52%)
Oct 16, 2015	9.644	9.669	9.555	9.663	38,331,280	+0.04(+0.39%)
Oct 15, 2015	9.612	9.631	9.480	9.625	43,383,436	+0.13(+1.40%)
Oct 14, 2015	9.448	9.511	9.397	9.492	35,284,108	+0.04(+0.47%)
Oct 13, 2015	9.410	9.549	9.378	9.448	48,411,828	-0.03(-0.27%)
Oct 12, 2015	9.473	9.486	9.391	9.473	22,724,972	+0.01(+0.07%)
Oct 09, 2015	9.505	9.549	9.372	9.467	46,199,880	-0.01(-0.13%)
Oct 08, 2015	9.309	9.492	9.284	9.480	41,100,004	+0.15(+1.63%)
Oct 07, 2015	9.163	9.328	9.144	9.328	53,158,912	+0.28(+3.07%)
Oct 06, 2015	8.974	9.132	8.948	9.050	42,764,708	+0.08(+0.85%)
Oct 05, 2015	8.929	9.024	8.790	8.974	61,055,476	+0.13(+1.43%)
Oct 02, 2015	8.537	8.860	8.487	8.847	47,592,140	+0.20(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.