Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.607	9.656	9.497	9.656	30,331,770	+0.07(+0.77%)
Nov 26, 2014	9.607	9.583	9.583	9.583	32,584,508	-0.04(-0.45%)
Nov 25, 2014	9.663	9.724	9.583	9.626	52,487,060	+0.01(+0.06%)
Nov 24, 2014	9.521	9.632	9.515	9.620	53,420,588	+0.15(+1.56%)
Nov 21, 2014	9.601	9.607	9.435	9.472	41,717,128	-0.02(-0.19%)
Nov 20, 2014	9.435	9.607	9.380	9.491	34,469,852	+0.01(+0.13%)
Nov 19, 2014	9.503	9.503	9.368	9.478	36,856,120	-0.04(-0.39%)
Nov 18, 2014	9.638	9.669	9.362	9.515	71,100,728	-0.02(-0.26%)
Nov 17, 2014	9.423	9.577	9.331	9.540	75,730,624	+0.25(+2.64%)
Nov 14, 2014	9.214	9.371	9.199	9.294	60,423,468	+0.13(+1.41%)
Nov 13, 2014	9.030	9.313	9.024	9.165	81,910,808	+0.21(+2.40%)
Nov 12, 2014	8.791	8.981	8.754	8.950	58,997,720	+0.13(+1.46%)
Nov 11, 2014	8.625	8.858	8.594	8.822	57,518,080	+0.23(+2.64%)
Nov 10, 2014	8.711	8.717	8.564	8.594	59,206,920	-0.10(-1.20%)
Nov 07, 2014	8.729	8.760	8.674	8.699	49,283,904	-0.01(-0.14%)
Nov 06, 2014	8.545	8.727	8.545	8.711	59,339,580	+0.15(+1.79%)
Nov 05, 2014	8.613	8.625	8.515	8.558	42,418,580	-0.01(-0.07%)
Nov 04, 2014	8.558	8.594	8.508	8.564	32,072,748	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.