Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.946 | 6.101 | 5.854 | 6.101 | 115,894,544 | +0.35(+6.11%) |
Nov 29, 2011 | 5.773 | 5.830 | 5.710 | 5.750 | 70,249,312 | -0.01(-0.10%) |
Nov 28, 2011 | 5.842 | 5.865 | 5.698 | 5.756 | 100,655,504 | +0.14(+2.56%) |
Nov 25, 2011 | 5.646 | 5.727 | 5.612 | 5.612 | 34,953,176 | -0.05(-0.81%) |
Nov 23, 2011 | 5.739 | 5.779 | 5.658 | 5.658 | 78,145,600 | -0.15(-2.58%) |
Nov 22, 2011 | 5.767 | 5.842 | 5.698 | 5.808 | 75,960,384 | +0.02(+0.40%) |
Nov 21, 2011 | 5.750 | 5.825 | 5.641 | 5.785 | 105,696,592 | -0.03(-0.50%) |
Nov 18, 2011 | 5.917 | 5.929 | 5.796 | 5.813 | 77,177,360 | -0.04(-0.69%) |
Nov 17, 2011 | 6.067 | 6.078 | 5.796 | 5.854 | 120,982,856 | -0.22(-3.69%) |
Nov 16, 2011 | 6.216 | 6.228 | 6.044 | 6.078 | 85,098,816 | -0.18(-2.85%) |
Nov 15, 2011 | 6.291 | 6.331 | 6.228 | 6.257 | 76,311,128 | -0.09(-1.36%) |
Nov 14, 2011 | 6.400 | 6.426 | 6.320 | 6.343 | 52,964,792 | -0.07(-1.08%) |
Nov 11, 2011 | 6.418 | 6.435 | 6.360 | 6.412 | 57,111,336 | +0.09(+1.36%) |
Nov 10, 2011 | 6.429 | 6.441 | 6.274 | 6.326 | 87,770,672 | -0.03(-0.45%) |
Nov 09, 2011 | 6.447 | 6.549 | 6.320 | 6.354 | 124,976,248 | -0.33(-4.91%) |
Nov 08, 2011 | 6.487 | 6.723 | 6.435 | 6.683 | 105,708,480 | +0.22(+3.48%) |
Nov 07, 2011 | 6.447 | 6.504 | 6.366 | 6.458 | 69,326,688 | -0.03(-0.44%) |
Nov 04, 2011 | 6.493 | 6.556 | 6.400 | 6.487 | 74,938,064 | -0.03(-0.44%) |
Nov 03, 2011 | 6.498 | 6.556 | 6.343 | 6.516 | 100,382,056 | +0.10(+1.52%) |
Nov 02, 2011 | 6.481 | 6.493 | 6.354 | 6.418 | 91,652,128 | +0.04(+0.63%) |
Nov 01, 2011 | 6.521 | 6.556 | 6.349 | 6.377 | 188,022,240 | -0.35(-5.14%) |
Oct 31, 2011 | 6.792 | 6.855 | 6.723 | 6.723 | 72,354,064 | -0.18(-2.67%) |
Oct 28, 2011 | 6.890 | 6.947 | 6.826 | 6.907 | 104,873,128 | -0.05(-0.66%) |
Oct 27, 2011 | 7.074 | 7.074 | 6.740 | 6.953 | 229,866,016 | +0.12(+1.77%) |
Oct 26, 2011 | 6.959 | 7.022 | 6.642 | 6.832 | 276,913,664 | -0.32(-4.51%) |
Oct 25, 2011 | 7.241 | 7.247 | 6.988 | 7.154 | 133,588,144 | -0.05(-0.64%) |
Oct 24, 2011 | 7.085 | 7.281 | 7.080 | 7.201 | 119,124,720 | +0.14(+2.04%) |
Oct 21, 2011 | 6.826 | 7.091 | 6.815 | 7.057 | 150,518,560 | +0.32(+4.79%) |
Oct 20, 2011 | 6.711 | 6.763 | 6.602 | 6.734 | 107,812,824 | +0.08(+1.21%) |
Oct 19, 2011 | 6.775 | 6.861 | 6.596 | 6.654 | 120,721,496 | -0.13(-1.87%) |
Oct 18, 2011 | 6.567 | 6.867 | 6.487 | 6.780 | 115,992,040 | +0.22(+3.33%) |
Oct 17, 2011 | 6.740 | 6.769 | 6.516 | 6.562 | 93,099,264 | -0.09(-1.38%) |
Oct 14, 2011 | 6.665 | 6.717 | 6.527 | 6.654 | 94,748,576 | +0.13(+1.94%) |
Oct 13, 2011 | 6.556 | 6.596 | 6.354 | 6.527 | 104,243,792 | -0.02(-0.35%) |
Oct 12, 2011 | 6.562 | 6.792 | 6.550 | 6.550 | 143,457,552 | +0.08(+1.25%) |
Oct 11, 2011 | 6.429 | 6.498 | 6.343 | 6.470 | 106,355,288 | +0.02(+0.27%) |
Oct 10, 2011 | 6.291 | 6.464 | 6.275 | 6.452 | 99,841,328 | +0.30(+4.86%) |
Oct 07, 2011 | 6.354 | 6.447 | 6.118 | 6.153 | 152,562,512 | -0.17(-2.73%) |
Oct 06, 2011 | 6.315 | 6.331 | 6.193 | 6.326 | 149,852,928 | +0.25(+4.07%) |
Oct 05, 2011 | 5.793 | 6.095 | 5.658 | 6.078 | 167,207,984 | +0.28(+4.76%) |
Oct 04, 2011 | 5.307 | 5.831 | 5.209 | 5.802 | 179,982,064 | +0.41(+7.58%) |
Oct 03, 2011 | 5.537 | 5.710 | 5.387 | 5.393 | 126,054,968 | -0.17(-3.10%) |
Sep 30, 2011 | 5.693 | 5.762 | 5.554 | 5.566 | 98,717,152 | -0.19(-3.30%) |
Sep 29, 2011 | 5.836 | 5.842 | 5.612 | 5.756 | 91,418,472 | +0.04(+0.70%) |
Sep 28, 2011 | 5.859 | 5.882 | 5.698 | 5.716 | 75,629,056 | -0.11(-1.88%) |
Sep 27, 2011 | 5.940 | 5.957 | 5.808 | 5.825 | 112,970,080 | +0.02(+0.40%) |
Sep 26, 2011 | 5.733 | 5.808 | 5.583 | 5.802 | 94,515,592 | +0.13(+2.23%) |
Sep 23, 2011 | 5.445 | 5.744 | 5.364 | 5.675 | 122,836,336 | +0.14(+2.49%) |
Sep 22, 2011 | 5.635 | 5.836 | 5.428 | 5.537 | 201,152,272 | -0.20(-3.51%) |
Sep 21, 2011 | 5.986 | 6.049 | 5.739 | 5.739 | 108,089,872 | -0.26(-4.32%) |
Sep 20, 2011 | 6.107 | 6.130 | 5.992 | 5.998 | 65,473,088 | -0.07(-1.14%) |
Sep 19, 2011 | 5.952 | 6.113 | 5.929 | 6.067 | 71,968,280 | -0.05(-0.75%) |
Sep 16, 2011 | 6.113 | 6.153 | 5.960 | 6.113 | 81,412,208 | -0.01(-0.09%) |
Sep 15, 2011 | 6.015 | 6.124 | 5.940 | 6.118 | 93,513,520 | +0.18(+3.00%) |
Sep 14, 2011 | 5.900 | 6.044 | 5.779 | 5.940 | 122,767,048 | +0.09(+1.47%) |
Sep 13, 2011 | 5.848 | 5.888 | 5.756 | 5.854 | 76,742,640 | +0.03(+0.59%) |
Sep 12, 2011 | 5.675 | 5.836 | 5.669 | 5.819 | 101,294,232 | +0.03(+0.60%) |
Sep 09, 2011 | 5.819 | 5.923 | 5.744 | 5.785 | 121,461,608 | -0.17(-2.80%) |
Sep 08, 2011 | 6.038 | 6.124 | 5.911 | 5.952 | 78,199,112 | -0.13(-2.08%) |
Sep 07, 2011 | 6.009 | 6.090 | 5.940 | 6.078 | 77,999,840 | +0.20(+3.33%) |
Sep 06, 2011 | 5.767 | 5.911 | 5.756 | 5.882 | 113,800,296 | -0.12(-1.92%) |
Sep 02, 2011 | 6.061 | 6.149 | 5.905 | 5.998 | 107,753,352 | -0.25(-3.96%) |