Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.839	3.885	3.828	3.874	44,902,496	+0.02(+0.45%)
Dec 28, 2007	3.943	3.954	3.845	3.856	41,751,124	-0.08(-2.05%)
Dec 27, 2007	3.954	3.995	3.914	3.937	42,929,528	-0.03(-0.73%)
Dec 26, 2007	3.862	3.983	3.845	3.966	48,777,284	+0.08(+2.07%)
Dec 24, 2007	3.885	3.908	3.862	3.885	21,026,850	-0.02(-0.59%)
Dec 21, 2007	3.914	3.943	3.868	3.908	67,019,208	+0.00(+0.00%)
Dec 20, 2007	3.891	3.937	3.845	3.908	51,083,112	+0.02(+0.44%)
Dec 19, 2007	3.914	3.937	3.845	3.891	52,392,432	-0.03(-0.73%)
Dec 18, 2007	3.943	3.966	3.862	3.920	76,258,352	+0.01(+0.15%)
Dec 17, 2007	3.960	3.989	3.885	3.914	56,715,580	-0.05(-1.31%)
Dec 14, 2007	3.983	4.006	3.949	3.966	68,291,480	-0.06(-1.43%)
Dec 13, 2007	4.029	4.058	3.972	4.023	90,881,368	-0.04(-0.99%)
Dec 12, 2007	4.087	4.121	3.995	4.064	89,219,448	+0.05(+1.29%)
Dec 11, 2007	4.110	4.213	3.995	4.012	89,651,400	-0.10(-2.38%)
Dec 10, 2007	4.087	4.300	4.052	4.110	80,078,888	+0.05(+1.13%)
Dec 07, 2007	4.058	4.138	4.041	4.064	56,829,364	+0.00(+0.00%)
Dec 06, 2007	4.052	4.075	4.012	4.064	75,258,448	+0.05(+1.15%)
Dec 05, 2007	4.104	4.141	4.012	4.018	105,117,872	+0.01(+0.14%)
Dec 04, 2007	4.144	4.167	3.989	4.012	96,280,568	-0.16(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.