Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.464 | 7.464 | 7.464 | 45,250,652 | -0.06(-0.79%) | |
Dec 30, 2020 | 7.498 | 7.574 | 7.481 | 7.523 | 45,250,652 | +0.03(+0.45%) |
Dec 29, 2020 | 7.582 | 7.582 | 7.455 | 7.489 | 44,164,300 | -0.06(-0.79%) |
Dec 28, 2020 | 7.574 | 7.625 | 7.523 | 7.548 | 44,766,572 | +0.03(+0.34%) |
Dec 24, 2020 | 7.650 | 7.659 | 7.472 | 7.523 | 32,889,988 | -0.11(-1.45%) |
Dec 23, 2020 | 7.489 | 7.667 | 7.472 | 7.633 | 63,638,716 | +0.17(+2.28%) |
Dec 22, 2020 | 7.625 | 7.633 | 7.430 | 7.464 | 69,534,984 | -0.12(-1.57%) |
Dec 21, 2020 | 7.532 | 7.650 | 7.464 | 7.582 | 75,208,664 | -0.02(-0.22%) |
Dec 18, 2020 | 7.718 | 7.718 | 7.565 | 7.599 | 92,762,416 | -0.11(-1.43%) |
Dec 17, 2020 | 7.718 | 7.752 | 7.642 | 7.710 | 57,992,928 | +0.03(+0.44%) |
Dec 16, 2020 | 7.786 | 7.795 | 7.616 | 7.676 | 64,927,412 | -0.09(-1.20%) |
Dec 15, 2020 | 7.667 | 7.769 | 7.591 | 7.769 | 81,978,976 | +0.20(+2.69%) |
Dec 14, 2020 | 7.752 | 7.795 | 7.540 | 7.565 | 90,412,384 | -0.09(-1.22%) |
Dec 11, 2020 | 7.803 | 7.803 | 7.650 | 7.659 | 86,489,424 | -0.08(-1.10%) |
Dec 10, 2020 | 7.905 | 7.914 | 7.727 | 7.744 | 97,952,200 | -0.28(-3.49%) |
Dec 09, 2020 | 7.905 | 8.058 | 7.888 | 8.024 | 71,544,632 | +0.17(+2.16%) |
Dec 08, 2020 | 7.803 | 7.922 | 7.786 | 7.854 | 66,239,192 | +0.03(+0.33%) |
Dec 07, 2020 | 7.905 | 7.922 | 7.769 | 7.829 | 68,589,592 | -0.10(-1.28%) |
Dec 04, 2020 | 7.863 | 8.016 | 7.846 | 7.931 | 57,443,740 | +0.11(+1.41%) |
Dec 03, 2020 | 7.863 | 7.914 | 7.769 | 7.820 | 59,186,148 | +0.01(+0.11%) |
Dec 02, 2020 | 7.778 | 7.846 | 7.710 | 7.812 | 56,728,924 | -0.04(-0.54%) |
Dec 01, 2020 | 7.778 | 7.982 | 7.778 | 7.854 | 81,106,264 | +0.14(+1.87%) |
Nov 30, 2020 | 7.837 | 7.837 | 7.625 | 7.710 | 91,695,184 | -0.01(-0.11%) |
Nov 27, 2020 | 7.744 | 7.761 | 7.667 | 7.718 | 32,803,896 | +0.01(+0.11%) |
Nov 25, 2020 | 7.812 | 7.854 | 7.642 | 7.710 | 112,139,632 | -0.31(-3.92%) |
Nov 24, 2020 | 7.769 | 8.066 | 7.761 | 8.024 | 116,937,160 | +0.50(+6.66%) |
Nov 23, 2020 | 7.489 | 7.625 | 7.455 | 7.523 | 84,064,992 | +0.10(+1.37%) |
Nov 20, 2020 | 7.481 | 7.489 | 7.370 | 7.421 | 67,158,376 | -0.07(-0.91%) |
Nov 19, 2020 | 7.540 | 7.540 | 7.421 | 7.489 | 66,510,284 | +0.00(+0.00%) |
Nov 18, 2020 | 7.489 | 7.684 | 7.455 | 7.489 | 91,404,872 | +0.06(+0.80%) |
Nov 17, 2020 | 7.353 | 7.515 | 7.328 | 7.430 | 55,011,968 | -0.04(-0.57%) |
Nov 16, 2020 | 7.421 | 7.515 | 7.311 | 7.472 | 99,828,536 | +0.22(+3.04%) |
Nov 13, 2020 | 6.988 | 7.277 | 6.988 | 7.251 | 93,668,664 | +0.28(+4.02%) |
Nov 12, 2020 | 7.014 | 7.039 | 6.878 | 6.971 | 95,479,784 | -0.12(-1.68%) |
Nov 11, 2020 | 7.302 | 7.302 | 7.039 | 7.090 | 89,019,208 | -0.03(-0.36%) |
Nov 10, 2020 | 6.988 | 7.294 | 6.946 | 7.115 | 102,702,272 | +0.15(+2.20%) |
Nov 09, 2020 | 6.886 | 7.115 | 6.861 | 6.963 | 130,044,256 | +0.35(+5.26%) |
Nov 06, 2020 | 6.801 | 6.810 | 6.581 | 6.614 | 59,960,052 | -0.17(-2.50%) |
Nov 05, 2020 | 6.589 | 6.784 | 6.547 | 6.784 | 72,258,272 | +0.30(+4.58%) |
Nov 04, 2020 | 6.674 | 6.682 | 6.479 | 6.487 | 79,120,984 | -0.20(-3.05%) |
Nov 03, 2020 | 6.589 | 6.733 | 6.564 | 6.691 | 76,591,224 | +0.14(+2.20%) |
Nov 02, 2020 | 6.648 | 6.674 | 6.521 | 6.547 | 70,524,944 | -0.02(-0.26%) |
Oct 30, 2020 | 6.665 | 6.716 | 6.462 | 6.564 | 93,501,784 | -0.14(-2.15%) |
Oct 29, 2020 | 6.937 | 6.997 | 6.665 | 6.708 | 140,088,400 | +0.17(+2.60%) |
Oct 28, 2020 | 6.521 | 6.691 | 6.479 | 6.538 | 97,357,040 | -0.19(-2.78%) |
Oct 27, 2020 | 6.801 | 6.869 | 6.708 | 6.725 | 75,469,272 | -0.09(-1.37%) |
Oct 26, 2020 | 6.818 | 6.852 | 6.742 | 6.818 | 73,109,368 | -0.11(-1.59%) |
Oct 23, 2020 | 7.048 | 7.090 | 6.869 | 6.929 | 73,311,592 | -0.04(-0.61%) |
Oct 22, 2020 | 6.733 | 6.980 | 6.699 | 6.971 | 86,929,336 | +0.31(+4.59%) |
Oct 21, 2020 | 6.598 | 6.691 | 6.564 | 6.665 | 61,178,852 | +0.09(+1.42%) |
Oct 20, 2020 | 6.470 | 6.665 | 6.436 | 6.572 | 74,698,872 | +0.13(+1.98%) |
Oct 19, 2020 | 6.521 | 6.555 | 6.428 | 6.445 | 45,846,908 | -0.07(-1.04%) |
Oct 16, 2020 | 6.547 | 6.581 | 6.462 | 6.513 | 55,952,632 | +0.04(+0.66%) |
Oct 15, 2020 | 6.300 | 6.470 | 6.258 | 6.470 | 58,088,772 | +0.04(+0.66%) |
Oct 14, 2020 | 6.564 | 6.581 | 6.411 | 6.428 | 68,047,912 | -0.16(-2.45%) |
Oct 13, 2020 | 6.640 | 6.691 | 6.479 | 6.589 | 87,736,760 | +0.08(+1.17%) |
Oct 12, 2020 | 6.249 | 6.674 | 6.224 | 6.513 | 114,886,584 | +0.36(+5.79%) |
Oct 09, 2020 | 6.249 | 6.317 | 6.139 | 6.156 | 60,037,428 | -0.08(-1.36%) |
Oct 08, 2020 | 6.190 | 6.241 | 6.114 | 6.241 | 64,183,004 | +0.10(+1.66%) |
Oct 07, 2020 | 6.037 | 6.156 | 5.995 | 6.139 | 59,641,836 | +0.21(+3.58%) |
Oct 06, 2020 | 5.995 | 6.156 | 5.910 | 5.927 | 92,066,664 | -0.03(-0.57%) |
Oct 05, 2020 | 5.901 | 5.986 | 5.901 | 5.961 | 49,849,456 | +0.11(+1.89%) |
Oct 02, 2020 | 5.621 | 5.884 | 5.604 | 5.850 | 71,603,312 | +0.12(+2.07%) |