Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 6.628 | 6.657 | 6.471 | 6.546 | 79,474,504 | -0.16(-2.34%) |
Apr 27, 2012 | 6.951 | 6.957 | 6.658 | 6.703 | 132,312,920 | -0.16(-2.27%) |
Apr 26, 2012 | 6.767 | 6.894 | 6.743 | 6.859 | 70,613,896 | +0.08(+1.19%) |
Apr 25, 2012 | 6.651 | 6.790 | 6.605 | 6.778 | 78,152,312 | +0.20(+2.99%) |
Apr 24, 2012 | 6.709 | 6.709 | 6.564 | 6.582 | 66,826,408 | +0.02(+0.35%) |
Apr 23, 2012 | 6.443 | 6.587 | 6.443 | 6.559 | 54,176,012 | -0.03(-0.53%) |
Apr 20, 2012 | 6.767 | 6.772 | 6.582 | 6.593 | 91,081,816 | -0.14(-2.14%) |
Apr 19, 2012 | 6.824 | 6.865 | 6.691 | 6.738 | 83,321,288 | -0.08(-1.10%) |
Apr 18, 2012 | 6.824 | 6.847 | 6.772 | 6.813 | 55,921,816 | -0.07(-1.01%) |
Apr 17, 2012 | 6.923 | 6.934 | 6.865 | 6.882 | 62,265,388 | +0.02(+0.25%) |
Apr 16, 2012 | 6.940 | 6.963 | 6.836 | 6.865 | 55,193,296 | -0.02(-0.34%) |
Apr 13, 2012 | 6.923 | 6.951 | 6.842 | 6.888 | 68,716,440 | -0.09(-1.24%) |
Apr 12, 2012 | 6.899 | 7.009 | 6.865 | 6.975 | 46,685,640 | +0.09(+1.34%) |
Apr 11, 2012 | 6.928 | 6.946 | 6.865 | 6.882 | 60,099,620 | +0.07(+1.02%) |
Apr 10, 2012 | 7.044 | 7.096 | 6.732 | 6.813 | 133,868,384 | -0.25(-3.52%) |
Apr 09, 2012 | 7.084 | 7.096 | 6.998 | 7.061 | 73,539,656 | -0.14(-2.00%) |
Apr 05, 2012 | 7.154 | 7.269 | 7.154 | 7.206 | 65,603,560 | -0.02(-0.28%) |
Apr 04, 2012 | 7.200 | 7.235 | 7.119 | 7.226 | 89,114,000 | -0.08(-1.07%) |
Apr 03, 2012 | 7.344 | 7.483 | 7.200 | 7.304 | 167,894,528 | +0.01(+0.16%) |
Apr 02, 2012 | 7.223 | 7.310 | 7.188 | 7.292 | 76,008,744 | +0.08(+1.16%) |
Mar 30, 2012 | 7.252 | 7.269 | 7.165 | 7.209 | 62,978,732 | -0.01(-0.20%) |
Mar 29, 2012 | 7.125 | 7.235 | 7.071 | 7.223 | 88,307,296 | +0.10(+1.46%) |
Mar 28, 2012 | 7.136 | 7.142 | 7.038 | 7.119 | 71,010,504 | +0.00(+0.00%) |
Mar 27, 2012 | 7.229 | 7.287 | 7.107 | 7.119 | 60,655,552 | -0.09(-1.28%) |
Mar 26, 2012 | 7.194 | 7.223 | 7.159 | 7.211 | 46,249,396 | +0.09(+1.30%) |
Mar 23, 2012 | 7.113 | 7.148 | 7.038 | 7.119 | 77,459,288 | +0.00(+0.00%) |
Mar 22, 2012 | 7.211 | 7.245 | 7.073 | 7.119 | 86,719,336 | -0.14(-1.99%) |
Mar 21, 2012 | 7.275 | 7.321 | 7.249 | 7.263 | 47,627,788 | +0.02(+0.24%) |
Mar 20, 2012 | 7.246 | 7.298 | 7.159 | 7.246 | 69,594,224 | -0.05(-0.71%) |
Mar 19, 2012 | 7.235 | 7.327 | 7.211 | 7.298 | 90,718,624 | +0.07(+0.96%) |
Mar 16, 2012 | 7.431 | 7.454 | 7.227 | 7.229 | 133,468,496 | -0.23(-3.02%) |
Mar 15, 2012 | 7.454 | 7.535 | 7.414 | 7.454 | 95,677,672 | +0.01(+0.16%) |
Mar 14, 2012 | 7.304 | 7.454 | 7.298 | 7.443 | 82,305,144 | +0.10(+1.42%) |
Mar 13, 2012 | 7.211 | 7.350 | 7.165 | 7.339 | 73,977,760 | +0.16(+2.17%) |
Mar 12, 2012 | 7.263 | 7.275 | 7.148 | 7.183 | 52,357,268 | -0.09(-1.19%) |
Mar 09, 2012 | 7.240 | 7.356 | 7.211 | 7.269 | 62,582,452 | +0.07(+0.96%) |
Mar 08, 2012 | 7.171 | 7.252 | 7.119 | 7.200 | 64,202,776 | +0.13(+1.80%) |
Mar 07, 2012 | 7.055 | 7.107 | 7.021 | 7.073 | 49,188,684 | +0.09(+1.24%) |
Mar 06, 2012 | 7.067 | 7.079 | 6.934 | 6.986 | 99,203,624 | -0.21(-2.97%) |
Mar 05, 2012 | 7.321 | 7.327 | 7.171 | 7.200 | 49,203,332 | -0.15(-2.04%) |
Mar 02, 2012 | 7.362 | 7.477 | 7.327 | 7.350 | 84,909,608 | +0.03(+0.47%) |
Mar 01, 2012 | 7.211 | 7.379 | 7.194 | 7.315 | 118,076,904 | +0.16(+2.26%) |
Feb 29, 2012 | 7.096 | 7.252 | 7.079 | 7.154 | 107,417,472 | +0.08(+1.06%) |
Feb 28, 2012 | 7.131 | 7.136 | 7.050 | 7.079 | 53,249,996 | -0.03(-0.41%) |
Feb 27, 2012 | 6.998 | 7.142 | 6.928 | 7.107 | 66,884,936 | +0.04(+0.57%) |
Feb 24, 2012 | 7.183 | 7.200 | 7.044 | 7.067 | 54,338,836 | -0.10(-1.37%) |
Feb 23, 2012 | 7.090 | 7.188 | 7.027 | 7.165 | 63,525,284 | +0.07(+0.98%) |
Feb 22, 2012 | 7.217 | 7.229 | 7.061 | 7.096 | 74,933,136 | -0.14(-2.00%) |
Feb 21, 2012 | 7.362 | 7.373 | 7.200 | 7.240 | 66,455,356 | -0.13(-1.73%) |
Feb 17, 2012 | 7.419 | 7.440 | 7.344 | 7.367 | 53,263,640 | +0.01(+0.08%) |
Feb 16, 2012 | 7.154 | 7.379 | 7.154 | 7.362 | 85,049,856 | +0.21(+2.91%) |
Feb 15, 2012 | 7.206 | 7.263 | 7.125 | 7.154 | 65,993,520 | -0.06(-0.80%) |
Feb 14, 2012 | 7.200 | 7.269 | 7.131 | 7.211 | 68,577,384 | -0.03(-0.48%) |
Feb 13, 2012 | 7.362 | 7.362 | 7.229 | 7.246 | 59,619,656 | +0.06(+0.80%) |
Feb 10, 2012 | 7.235 | 7.315 | 7.148 | 7.188 | 90,869,096 | -0.14(-1.97%) |
Feb 09, 2012 | 7.448 | 7.454 | 7.321 | 7.333 | 90,413,216 | -0.09(-1.17%) |
Feb 08, 2012 | 7.460 | 7.489 | 7.396 | 7.419 | 61,108,396 | -0.02(-0.31%) |
Feb 07, 2012 | 7.471 | 7.495 | 7.414 | 7.443 | 68,163,672 | -0.05(-0.62%) |
Feb 06, 2012 | 7.425 | 7.512 | 7.344 | 7.489 | 80,207,136 | +0.10(+1.33%) |
Feb 03, 2012 | 7.206 | 7.419 | 7.159 | 7.391 | 136,457,888 | +0.31(+4.32%) |
Feb 02, 2012 | 7.165 | 7.183 | 7.050 | 7.084 | 83,639,672 | -0.04(-0.57%) |
Feb 01, 2012 | 7.356 | 7.367 | 7.102 | 7.125 | 123,954,264 | -0.05(-0.72%) |
Jan 31, 2012 | 7.206 | 7.229 | 7.050 | 7.177 | 80,315,480 | +0.08(+1.06%) |
Jan 30, 2012 | 6.969 | 7.188 | 6.934 | 7.102 | 99,744,344 | +0.05(+0.66%) |
Jan 27, 2012 | 6.911 | 7.240 | 6.813 | 7.055 | 246,010,544 | -0.31(-4.16%) |
Jan 26, 2012 | 7.500 | 7.511 | 7.287 | 7.362 | 130,801,976 | -0.08(-1.08%) |
Jan 25, 2012 | 7.367 | 7.471 | 7.310 | 7.442 | 93,744,920 | +0.06(+0.86%) |
Jan 24, 2012 | 7.229 | 7.402 | 7.172 | 7.379 | 79,409,328 | +0.09(+1.26%) |
Jan 23, 2012 | 7.304 | 7.390 | 7.224 | 7.287 | 85,786,240 | +0.04(+0.56%) |
Jan 20, 2012 | 7.224 | 7.272 | 7.166 | 7.247 | 75,932,856 | -0.01(-0.16%) |
Jan 19, 2012 | 7.183 | 7.321 | 7.154 | 7.258 | 123,111,216 | +0.16(+2.19%) |
Jan 18, 2012 | 6.924 | 7.120 | 6.907 | 7.103 | 81,733,424 | +0.19(+2.70%) |
Jan 17, 2012 | 7.022 | 7.057 | 6.884 | 6.916 | 77,108,384 | -0.01(-0.21%) |
Jan 13, 2012 | 6.913 | 6.953 | 6.815 | 6.930 | 80,594,240 | -0.06(-0.82%) |
Jan 12, 2012 | 6.999 | 7.011 | 6.844 | 6.988 | 84,495,288 | +0.04(+0.58%) |
Jan 11, 2012 | 6.757 | 7.011 | 6.706 | 6.947 | 110,813,456 | +0.16(+2.29%) |
Jan 10, 2012 | 6.907 | 6.936 | 6.694 | 6.792 | 211,459,440 | +0.00(+0.00%) |
Jan 09, 2012 | 6.809 | 6.878 | 6.734 | 6.792 | 93,653,816 | +0.05(+0.77%) |
Jan 06, 2012 | 6.757 | 6.792 | 6.631 | 6.740 | 103,965,200 | +0.07(+1.04%) |
Jan 05, 2012 | 6.521 | 6.694 | 6.470 | 6.671 | 117,819,472 | +0.17(+2.57%) |
Jan 04, 2012 | 6.418 | 6.636 | 6.372 | 6.504 | 138,482,512 | +0.31(+5.02%) |
Dec 30, 2011 | 6.124 | 6.211 | 6.124 | 6.193 | 46,588,880 | +0.05(+0.75%) |
Dec 29, 2011 | 6.078 | 6.188 | 6.044 | 6.147 | 59,558,476 | +0.09(+1.52%) |
Dec 28, 2011 | 6.228 | 6.239 | 6.003 | 6.055 | 58,021,556 | -0.17(-2.68%) |
Dec 27, 2011 | 6.257 | 6.320 | 6.193 | 6.222 | 44,014,616 | -0.08(-1.28%) |
Dec 23, 2011 | 6.326 | 6.331 | 6.211 | 6.303 | 46,827,244 | +0.17(+2.72%) |
Dec 21, 2011 | 5.975 | 6.182 | 5.946 | 6.136 | 97,428,912 | +0.19(+3.19%) |
Dec 20, 2011 | 5.877 | 5.975 | 5.859 | 5.946 | 78,501,216 | +0.18(+3.09%) |
Dec 19, 2011 | 5.900 | 5.980 | 5.750 | 5.767 | 78,274,952 | -0.13(-2.24%) |
Dec 16, 2011 | 5.940 | 5.986 | 5.848 | 5.900 | 79,917,464 | +0.00(+0.00%) |
Dec 15, 2011 | 5.934 | 5.995 | 5.865 | 5.900 | 80,941,536 | +0.06(+0.99%) |
Dec 14, 2011 | 5.946 | 5.992 | 5.813 | 5.842 | 92,433,208 | -0.19(-3.15%) |
Dec 13, 2011 | 6.285 | 6.354 | 5.963 | 6.032 | 117,863,872 | -0.21(-3.41%) |
Dec 12, 2011 | 6.257 | 6.268 | 6.147 | 6.245 | 70,837,240 | -0.10(-1.63%) |
Dec 09, 2011 | 6.297 | 6.395 | 6.257 | 6.349 | 83,961,064 | +0.16(+2.60%) |
Dec 08, 2011 | 6.308 | 6.395 | 5.664 | 6.188 | 143,236,624 | -0.19(-2.98%) |
Dec 07, 2011 | 6.331 | 6.418 | 6.262 | 6.377 | 78,314,592 | +0.02(+0.27%) |
Dec 06, 2011 | 6.389 | 6.441 | 6.331 | 6.360 | 69,037,056 | -0.03(-0.54%) |
Dec 05, 2011 | 6.424 | 6.573 | 6.343 | 6.395 | 114,373,472 | +0.12(+1.93%) |
Dec 02, 2011 | 6.211 | 6.389 | 6.188 | 6.274 | 116,842,512 | +0.18(+2.93%) |
Dec 01, 2011 | 6.049 | 6.222 | 5.992 | 6.095 | 106,624,912 | -0.01(-0.09%) |
Nov 30, 2011 | 5.946 | 6.101 | 5.854 | 6.101 | 115,894,544 | +0.35(+6.11%) |
Nov 29, 2011 | 5.773 | 5.830 | 5.710 | 5.750 | 70,249,312 | -0.01(-0.10%) |
Nov 28, 2011 | 5.842 | 5.865 | 5.698 | 5.756 | 100,655,504 | +0.14(+2.56%) |
Nov 25, 2011 | 5.646 | 5.727 | 5.612 | 5.612 | 34,953,176 | -0.05(-0.81%) |
Nov 23, 2011 | 5.739 | 5.779 | 5.658 | 5.658 | 78,145,600 | -0.15(-2.58%) |
Nov 22, 2011 | 5.767 | 5.842 | 5.698 | 5.808 | 75,960,384 | +0.02(+0.40%) |
Nov 21, 2011 | 5.750 | 5.825 | 5.641 | 5.785 | 105,696,592 | -0.03(-0.50%) |
Nov 18, 2011 | 5.917 | 5.929 | 5.796 | 5.813 | 77,177,360 | -0.04(-0.69%) |
Nov 17, 2011 | 6.067 | 6.078 | 5.796 | 5.854 | 120,982,856 | -0.22(-3.69%) |
Nov 16, 2011 | 6.216 | 6.228 | 6.044 | 6.078 | 85,098,816 | -0.18(-2.85%) |
Nov 15, 2011 | 6.291 | 6.331 | 6.228 | 6.257 | 76,311,128 | -0.09(-1.36%) |
Nov 14, 2011 | 6.400 | 6.426 | 6.320 | 6.343 | 52,964,792 | -0.07(-1.08%) |
Nov 11, 2011 | 6.418 | 6.435 | 6.360 | 6.412 | 57,111,336 | +0.09(+1.36%) |
Nov 10, 2011 | 6.429 | 6.441 | 6.274 | 6.326 | 87,770,672 | -0.03(-0.45%) |
Nov 09, 2011 | 6.447 | 6.549 | 6.320 | 6.354 | 124,976,248 | -0.33(-4.91%) |
Nov 08, 2011 | 6.487 | 6.723 | 6.435 | 6.683 | 105,708,480 | +0.22(+3.48%) |
Nov 07, 2011 | 6.447 | 6.504 | 6.366 | 6.458 | 69,326,688 | -0.03(-0.44%) |
Nov 04, 2011 | 6.493 | 6.556 | 6.400 | 6.487 | 74,938,064 | -0.03(-0.44%) |
Nov 03, 2011 | 6.498 | 6.556 | 6.343 | 6.516 | 100,382,056 | +0.10(+1.52%) |
Nov 02, 2011 | 6.481 | 6.493 | 6.354 | 6.418 | 91,652,128 | +0.04(+0.63%) |
Nov 01, 2011 | 6.521 | 6.556 | 6.349 | 6.377 | 188,022,240 | -0.35(-5.14%) |
Oct 31, 2011 | 6.792 | 6.855 | 6.723 | 6.723 | 72,354,064 | -0.18(-2.67%) |
Oct 28, 2011 | 6.890 | 6.947 | 6.826 | 6.907 | 104,873,128 | -0.05(-0.66%) |
Oct 27, 2011 | 7.074 | 7.074 | 6.740 | 6.953 | 229,866,016 | +0.12(+1.77%) |
Oct 26, 2011 | 6.959 | 7.022 | 6.642 | 6.832 | 276,913,664 | -0.32(-4.51%) |
Oct 25, 2011 | 7.241 | 7.247 | 6.988 | 7.154 | 133,588,144 | -0.05(-0.64%) |
Oct 24, 2011 | 7.085 | 7.281 | 7.080 | 7.201 | 119,124,720 | +0.14(+2.04%) |
Oct 21, 2011 | 6.826 | 7.091 | 6.815 | 7.057 | 150,518,560 | +0.32(+4.79%) |
Oct 20, 2011 | 6.711 | 6.763 | 6.602 | 6.734 | 107,812,824 | +0.08(+1.21%) |
Oct 19, 2011 | 6.775 | 6.861 | 6.596 | 6.654 | 120,721,496 | -0.13(-1.87%) |
Oct 18, 2011 | 6.567 | 6.867 | 6.487 | 6.780 | 115,992,040 | +0.22(+3.33%) |
Oct 17, 2011 | 6.740 | 6.769 | 6.516 | 6.562 | 93,099,264 | -0.09(-1.38%) |
Oct 14, 2011 | 6.665 | 6.717 | 6.527 | 6.654 | 94,748,576 | +0.13(+1.94%) |
Oct 13, 2011 | 6.556 | 6.596 | 6.354 | 6.527 | 104,243,792 | -0.02(-0.35%) |
Oct 12, 2011 | 6.562 | 6.792 | 6.550 | 6.550 | 143,457,552 | +0.08(+1.25%) |
Oct 11, 2011 | 6.429 | 6.498 | 6.343 | 6.470 | 106,355,288 | +0.02(+0.27%) |
Oct 10, 2011 | 6.291 | 6.464 | 6.275 | 6.452 | 99,841,328 | +0.30(+4.86%) |
Oct 07, 2011 | 6.354 | 6.447 | 6.118 | 6.153 | 152,562,512 | -0.17(-2.73%) |
Oct 06, 2011 | 6.315 | 6.331 | 6.193 | 6.326 | 149,852,928 | +0.25(+4.07%) |
Oct 05, 2011 | 5.793 | 6.095 | 5.658 | 6.078 | 167,207,984 | +0.28(+4.76%) |
Oct 04, 2011 | 5.307 | 5.831 | 5.209 | 5.802 | 179,982,064 | +0.41(+7.58%) |
Oct 03, 2011 | 5.537 | 5.710 | 5.387 | 5.393 | 126,054,968 | -0.17(-3.10%) |
Sep 30, 2011 | 5.693 | 5.762 | 5.554 | 5.566 | 98,717,152 | -0.19(-3.30%) |
Sep 29, 2011 | 5.836 | 5.842 | 5.612 | 5.756 | 91,418,472 | +0.04(+0.70%) |
Sep 28, 2011 | 5.859 | 5.882 | 5.698 | 5.716 | 75,629,056 | -0.11(-1.88%) |
Sep 27, 2011 | 5.940 | 5.957 | 5.808 | 5.825 | 112,970,080 | +0.02(+0.40%) |
Sep 26, 2011 | 5.733 | 5.808 | 5.583 | 5.802 | 94,515,592 | +0.13(+2.23%) |
Sep 23, 2011 | 5.445 | 5.744 | 5.364 | 5.675 | 122,836,336 | +0.14(+2.49%) |
Sep 22, 2011 | 5.635 | 5.836 | 5.428 | 5.537 | 201,152,272 | -0.20(-3.51%) |
Sep 21, 2011 | 5.986 | 6.049 | 5.739 | 5.739 | 108,089,872 | -0.26(-4.32%) |
Sep 20, 2011 | 6.107 | 6.130 | 5.992 | 5.998 | 65,473,088 | -0.07(-1.14%) |
Sep 19, 2011 | 5.952 | 6.113 | 5.929 | 6.067 | 71,968,280 | -0.05(-0.75%) |
Sep 16, 2011 | 6.113 | 6.153 | 5.960 | 6.113 | 81,412,208 | -0.01(-0.09%) |
Sep 15, 2011 | 6.015 | 6.124 | 5.940 | 6.118 | 93,513,520 | +0.18(+3.00%) |
Sep 14, 2011 | 5.900 | 6.044 | 5.779 | 5.940 | 122,767,048 | +0.09(+1.47%) |
Sep 13, 2011 | 5.848 | 5.888 | 5.756 | 5.854 | 76,742,640 | +0.03(+0.59%) |
Sep 12, 2011 | 5.675 | 5.836 | 5.669 | 5.819 | 101,294,232 | +0.03(+0.60%) |
Sep 09, 2011 | 5.819 | 5.923 | 5.744 | 5.785 | 121,461,608 | -0.17(-2.80%) |
Sep 08, 2011 | 6.038 | 6.124 | 5.911 | 5.952 | 78,199,112 | -0.13(-2.08%) |
Sep 07, 2011 | 6.009 | 6.090 | 5.940 | 6.078 | 77,999,840 | +0.20(+3.33%) |
Sep 06, 2011 | 5.767 | 5.911 | 5.756 | 5.882 | 113,800,296 | -0.12(-1.92%) |
Sep 02, 2011 | 6.061 | 6.149 | 5.905 | 5.998 | 107,753,352 | -0.25(-3.96%) |
Sep 01, 2011 | 6.412 | 6.487 | 6.222 | 6.245 | 111,185,984 | -0.16(-2.43%) |
Aug 31, 2011 | 6.349 | 6.504 | 6.320 | 6.400 | 120,239,040 | +0.14(+2.30%) |
Aug 30, 2011 | 6.257 | 6.308 | 6.124 | 6.257 | 87,461,296 | -0.03(-0.55%) |
Aug 29, 2011 | 6.124 | 6.303 | 6.107 | 6.291 | 84,792,592 | +0.31(+5.10%) |
Aug 26, 2011 | 5.859 | 6.061 | 5.790 | 5.986 | 103,197,352 | +0.07(+1.17%) |
Aug 25, 2011 | 6.061 | 6.170 | 5.882 | 5.917 | 87,053,232 | -0.10(-1.63%) |
Aug 24, 2011 | 5.934 | 6.021 | 5.831 | 6.015 | 92,064,456 | +0.08(+1.36%) |
Aug 23, 2011 | 5.848 | 5.940 | 5.762 | 5.934 | 90,492,312 | +0.17(+3.00%) |
Aug 22, 2011 | 5.980 | 5.980 | 5.646 | 5.762 | 127,504,344 | +0.01(+0.20%) |
Aug 19, 2011 | 5.785 | 6.015 | 5.698 | 5.750 | 151,511,056 | -0.22(-3.76%) |
Aug 18, 2011 | 6.141 | 6.159 | 5.882 | 5.975 | 151,376,112 | -0.42(-6.57%) |
Aug 17, 2011 | 6.527 | 6.562 | 6.285 | 6.395 | 90,746,712 | -0.06(-0.98%) |
Aug 16, 2011 | 6.464 | 6.590 | 6.359 | 6.458 | 92,734,216 | -0.07(-1.15%) |
Aug 15, 2011 | 6.498 | 6.544 | 6.429 | 6.533 | 80,368,592 | +0.17(+2.62%) |
Aug 12, 2011 | 6.498 | 6.510 | 6.331 | 6.366 | 137,737,312 | +0.07(+1.10%) |
Aug 11, 2011 | 6.032 | 6.400 | 6.003 | 6.297 | 199,545,984 | +0.31(+5.09%) |
Aug 10, 2011 | 6.228 | 6.257 | 5.940 | 5.992 | 208,163,152 | -0.29(-4.58%) |
Aug 09, 2011 | 6.268 | 6.303 | 5.831 | 6.280 | 307,978,176 | +0.56(+9.87%) |
Aug 08, 2011 | 5.767 | 5.998 | 5.681 | 5.716 | 350,800,704 | -0.52(-8.39%) |
Aug 05, 2011 | 6.360 | 6.464 | 5.940 | 6.239 | 241,935,824 | -0.01(-0.18%) |
Aug 04, 2011 | 6.613 | 6.625 | 6.199 | 6.251 | 266,354,448 | -0.45(-6.78%) |
Aug 03, 2011 | 6.861 | 6.861 | 6.539 | 6.706 | 220,991,504 | -0.12(-1.69%) |
Aug 02, 2011 | 7.068 | 7.108 | 6.803 | 6.821 | 168,702,976 | -0.29(-4.05%) |
Aug 01, 2011 | 7.339 | 7.373 | 7.028 | 7.108 | 128,082,464 | +0.08(+1.15%) |
Jul 29, 2011 | 6.970 | 7.149 | 6.907 | 7.028 | 119,220,952 | -0.06(-0.89%) |
Jul 28, 2011 | 7.137 | 7.281 | 7.080 | 7.091 | 121,304,352 | -0.03(-0.40%) |
Jul 27, 2011 | 7.367 | 7.396 | 7.080 | 7.120 | 197,601,920 | -0.33(-4.40%) |
Jul 26, 2011 | 7.655 | 7.736 | 7.396 | 7.448 | 189,502,816 | -0.13(-1.75%) |
Jul 25, 2011 | 7.506 | 7.621 | 7.488 | 7.580 | 78,545,040 | -0.08(-1.05%) |
Jul 22, 2011 | 7.648 | 7.678 | 7.644 | 7.661 | 46,006,428 | +0.02(+0.23%) |
Jul 21, 2011 | 7.575 | 7.667 | 7.529 | 7.644 | 75,892,608 | +0.12(+1.53%) |
Jul 20, 2011 | 7.592 | 7.592 | 7.437 | 7.529 | 58,030,096 | -0.01(-0.08%) |
Jul 19, 2011 | 7.483 | 7.586 | 7.402 | 7.534 | 93,523,688 | +0.11(+1.47%) |
Jul 18, 2011 | 7.494 | 7.517 | 7.270 | 7.425 | 114,711,848 | -0.11(-1.45%) |
Jul 15, 2011 | 7.563 | 7.598 | 7.483 | 7.534 | 71,623,072 | +0.00(+0.00%) |
Jul 14, 2011 | 7.673 | 7.713 | 7.506 | 7.534 | 79,847,064 | -0.10(-1.36%) |
Jul 13, 2011 | 7.655 | 7.730 | 7.615 | 7.638 | 76,928,200 | +0.09(+1.14%) |
Jul 12, 2011 | 7.557 | 7.701 | 7.552 | 7.552 | 100,252,872 | -0.12(-1.50%) |
Jul 11, 2011 | 7.851 | 7.880 | 7.632 | 7.667 | 106,528,408 | -0.32(-4.03%) |
Jul 08, 2011 | 7.978 | 8.001 | 7.834 | 7.989 | 119,104,760 | -0.14(-1.70%) |
Jul 07, 2011 | 8.133 | 8.185 | 8.001 | 8.127 | 114,960,368 | +0.09(+1.15%) |
Jul 06, 2011 | 8.133 | 8.133 | 7.995 | 8.035 | 80,209,616 | -0.08(-0.99%) |
Jul 05, 2011 | 8.098 | 8.162 | 8.006 | 8.116 | 81,583,320 | +0.05(+0.57%) |
Jul 01, 2011 | 8.012 | 8.133 | 7.903 | 8.070 | 115,206,920 | +0.13(+1.67%) |
Jun 30, 2011 | 7.747 | 8.041 | 7.690 | 7.937 | 128,698,952 | +0.21(+2.76%) |
Jun 29, 2011 | 7.719 | 7.776 | 7.667 | 7.724 | 94,012,328 | +0.05(+0.68%) |
Jun 28, 2011 | 7.799 | 7.799 | 7.626 | 7.673 | 93,827,688 | -0.07(-0.97%) |
Jun 27, 2011 | 7.684 | 7.799 | 7.532 | 7.747 | 86,838,520 | +0.13(+1.66%) |
Jun 24, 2011 | 7.782 | 7.828 | 7.563 | 7.621 | 143,746,368 | -0.13(-1.71%) |
Jun 23, 2011 | 7.552 | 7.770 | 7.517 | 7.753 | 103,065,848 | +0.06(+0.82%) |
Jun 22, 2011 | 7.707 | 7.770 | 7.673 | 7.690 | 73,769,448 | +0.02(+0.30%) |
Jun 21, 2011 | 7.529 | 7.788 | 7.506 | 7.667 | 125,928,920 | +0.22(+2.94%) |
Jun 20, 2011 | 7.460 | 7.488 | 7.425 | 7.448 | 89,255,936 | +0.10(+1.33%) |
Jun 17, 2011 | 7.448 | 7.454 | 7.298 | 7.350 | 140,843,232 | -0.03(-0.47%) |
Jun 16, 2011 | 7.511 | 7.586 | 7.298 | 7.385 | 159,504,592 | -0.18(-2.43%) |
Jun 15, 2011 | 7.655 | 7.690 | 7.511 | 7.569 | 154,084,064 | -0.16(-2.08%) |
Jun 14, 2011 | 7.649 | 7.805 | 7.626 | 7.730 | 106,576,552 | +0.17(+2.21%) |
Jun 13, 2011 | 7.563 | 7.632 | 7.356 | 7.563 | 192,372,912 | -0.12(-1.57%) |
Jun 10, 2011 | 7.874 | 7.909 | 7.673 | 7.684 | 167,975,712 | -0.26(-3.26%) |
Jun 09, 2011 | 7.909 | 7.983 | 7.816 | 7.943 | 96,153,552 | +0.06(+0.73%) |
Jun 08, 2011 | 8.035 | 8.064 | 7.857 | 7.885 | 133,968,448 | -0.14(-1.79%) |
Jun 07, 2011 | 8.156 | 8.168 | 8.024 | 8.029 | 127,026,032 | +0.02(+0.29%) |
Jun 06, 2011 | 8.052 | 8.127 | 7.978 | 8.006 | 94,038,928 | -0.06(-0.71%) |
Jun 03, 2011 | 7.989 | 8.185 | 7.949 | 8.064 | 99,544,016 | -0.37(-4.43%) |
May 24, 2011 | 8.542 | 8.547 | 8.380 | 8.438 | 84,898,328 | -0.08(-0.95%) |
May 23, 2011 | 8.464 | 8.593 | 8.432 | 8.519 | 86,026,736 | -0.12(-1.33%) |
May 20, 2011 | 8.663 | 8.696 | 8.614 | 8.634 | 68,256,912 | -0.07(-0.79%) |
May 19, 2011 | 8.691 | 8.732 | 8.639 | 8.703 | 67,065,160 | +0.00(+0.00%) |
May 18, 2011 | 8.639 | 8.726 | 8.559 | 8.703 | 71,635,784 | +0.09(+1.00%) |
May 17, 2011 | 8.668 | 8.737 | 8.530 | 8.616 | 113,448,432 | -0.09(-1.06%) |
May 16, 2011 | 8.755 | 8.818 | 8.691 | 8.709 | 89,970,352 | +0.03(+0.33%) |
May 13, 2011 | 8.758 | 8.806 | 8.651 | 8.680 | 75,387,208 | -0.10(-1.18%) |
May 12, 2011 | 8.714 | 8.829 | 8.703 | 8.783 | 84,670,184 | +0.06(+0.73%) |
May 11, 2011 | 8.697 | 8.835 | 8.668 | 8.720 | 95,748,976 | +0.00(+0.00%) |
May 10, 2011 | 8.709 | 8.749 | 8.680 | 8.720 | 63,770,800 | +0.04(+0.46%) |
May 09, 2011 | 8.703 | 8.749 | 8.645 | 8.680 | 58,009,688 | -0.02(-0.20%) |
May 06, 2011 | 8.783 | 8.847 | 8.680 | 8.697 | 101,608,232 | +0.02(+0.20%) |
May 05, 2011 | 8.616 | 8.806 | 8.565 | 8.680 | 108,721,520 | -0.04(-0.46%) |
May 04, 2011 | 8.875 | 8.893 | 8.616 | 8.720 | 124,610,152 | -0.13(-1.50%) |
May 03, 2011 | 8.875 | 8.956 | 8.783 | 8.852 | 119,242,080 | -0.04(-0.45%) |