Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.757	7.808	7.370	7.404	257,304,336	-0.32(-4.12%)
Apr 29, 2010	7.649	7.791	7.609	7.723	193,458,000	+0.19(+2.49%)
Apr 28, 2010	7.615	7.649	7.336	7.535	365,627,552	-0.18(-2.36%)
Apr 27, 2010	8.212	8.246	7.478	7.717	158,496	-0.51(-6.16%)
Apr 26, 2010	8.183	8.286	8.121	8.223	215,676,400	+0.14(+1.76%)
Apr 23, 2010	8.075	8.183	8.024	8.081	161,783,136	+0.01(+0.07%)
Apr 22, 2010	7.961	8.092	7.876	8.075	164,064,896	+0.04(+0.50%)
Apr 21, 2010	7.973	8.047	7.916	8.035	604,154	+0.13(+1.58%)
Apr 20, 2010	7.802	7.927	7.774	7.910	155,119	+0.18(+2.28%)
Apr 19, 2010	7.609	7.819	7.598	7.734	168,424,592	+0.10(+1.34%)
Apr 16, 2010	7.870	7.916	7.563	7.632	263,145,328	-0.19(-2.47%)
Apr 15, 2010	7.632	7.893	7.626	7.825	279,628,736	+0.23(+3.07%)
Apr 14, 2010	7.347	7.637	7.313	7.592	269,977,280	+0.32(+4.38%)
Apr 13, 2010	7.251	7.330	7.228	7.273	124,779,904	+0.01(+0.16%)
Apr 12, 2010	7.234	7.285	7.188	7.262	89,104,128	+0.03(+0.39%)
Apr 09, 2010	7.239	7.302	7.171	7.234	106,226,704	+0.05(+0.71%)
Apr 08, 2010	7.137	7.228	7.017	7.182	136,214,624	+0.03(+0.40%)
Apr 07, 2010	7.216	7.290	7.126	7.154	154,737,280	-0.07(-0.95%)
Apr 06, 2010	7.268	7.325	7.165	7.222	134,278,928	-0.11(-1.47%)
Apr 05, 2010	7.330	7.347	7.256	7.330	156,270,304	+0.15(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.