Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.749	4.875	4.749	4.818	49,465,496	+0.06(+1.21%)
Aug 30, 2006	4.760	4.789	4.708	4.760	65,373,192	+0.01(+0.12%)
Aug 29, 2006	4.639	4.772	4.593	4.754	59,377,532	+0.12(+2.61%)
Aug 28, 2006	4.662	4.662	4.587	4.633	37,884,544	+0.03(+0.63%)
Aug 25, 2006	4.587	4.662	4.524	4.605	67,871,704	+0.14(+3.09%)
Aug 24, 2006	4.645	4.674	4.438	4.467	81,080,744	+0.00(+0.00%)
Aug 23, 2006	4.380	4.524	4.363	4.467	88,070,872	+0.20(+4.58%)
Aug 22, 2006	4.288	4.305	4.208	4.271	82,974,824	-0.03(-0.67%)
Aug 21, 2006	4.478	4.478	4.300	4.300	121,673,496	-0.31(-6.62%)
Aug 18, 2006	4.708	4.708	4.501	4.605	82,577,656	-0.10(-2.08%)
Aug 17, 2006	4.754	4.846	4.610	4.703	77,420,456	-0.05(-1.09%)
Aug 16, 2006	4.576	4.772	4.564	4.754	103,282,232	+0.20(+4.29%)
Aug 15, 2006	4.570	4.582	4.444	4.559	51,858,548	+0.05(+1.15%)
Aug 14, 2006	4.346	4.507	4.346	4.507	73,266,408	+0.26(+6.24%)
Aug 11, 2006	4.271	4.415	4.225	4.242	67,692,928	-0.01(-0.27%)
Aug 10, 2006	4.219	4.277	4.104	4.254	46,642,096	+0.03(+0.82%)
Aug 09, 2006	4.311	4.317	4.213	4.219	56,800,492	-0.02(-0.54%)
Aug 08, 2006	4.150	4.288	4.144	4.242	82,013,184	+0.12(+2.79%)
Aug 07, 2006	4.098	4.138	4.035	4.127	47,041,864	+0.02(+0.56%)
Aug 04, 2006	3.972	4.104	3.954	4.104	59,406,720	+0.16(+3.94%)
Aug 03, 2006	3.897	4.018	3.874	3.949	50,089,556	-0.06(-1.44%)
Aug 02, 2006	3.908	4.006	3.851	4.006	74,052,040	+0.22(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.