Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.110	4.115	3.995	4.000	63,013,324	-0.14(-3.47%)
Apr 27, 2006	4.173	4.173	4.110	4.144	38,987,252	-0.03(-0.69%)
Apr 26, 2006	4.069	4.173	4.046	4.173	66,140,064	+0.16(+3.87%)
Apr 25, 2006	4.029	4.052	4.000	4.018	64,062,348	+0.01(+0.29%)
Apr 24, 2006	4.213	4.213	3.977	4.006	145,165,328	-0.21(-4.92%)
Apr 21, 2006	4.467	4.582	4.196	4.213	91,074,432	-0.36(-7.92%)
Apr 20, 2006	4.409	4.587	4.403	4.576	105,151,640	+0.20(+4.61%)
Apr 19, 2006	4.288	4.386	4.282	4.374	30,443,566	+0.07(+1.74%)
Apr 18, 2006	4.225	4.305	4.202	4.300	31,662,850	+0.08(+1.91%)
Apr 17, 2006	4.254	4.311	4.208	4.219	20,293,858	-0.01(-0.27%)
Apr 13, 2006	4.190	4.254	4.173	4.231	32,519,894	+0.04(+0.96%)
Apr 12, 2006	4.179	4.248	4.133	4.190	60,086,724	+0.06(+1.53%)
Apr 11, 2006	4.340	4.340	4.104	4.127	74,350,000	-0.20(-4.65%)
Apr 10, 2006	4.380	4.403	4.317	4.328	23,917,140	-0.05(-1.05%)
Apr 07, 2006	4.432	4.461	4.351	4.374	24,030,590	-0.03(-0.65%)
Apr 06, 2006	4.369	4.415	4.346	4.403	39,779,316	+0.05(+1.06%)
Apr 05, 2006	4.420	4.438	4.294	4.357	60,048,504	-0.06(-1.43%)
Apr 04, 2006	4.432	4.501	4.409	4.420	42,633,120	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.