Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.693 | 5.762 | 5.554 | 5.566 | 98,717,152 | -0.19(-3.30%) |
Sep 29, 2011 | 5.836 | 5.842 | 5.612 | 5.756 | 91,418,472 | +0.04(+0.70%) |
Sep 28, 2011 | 5.859 | 5.882 | 5.698 | 5.716 | 75,629,056 | -0.11(-1.88%) |
Sep 27, 2011 | 5.940 | 5.957 | 5.808 | 5.825 | 112,970,080 | +0.02(+0.40%) |
Sep 26, 2011 | 5.733 | 5.808 | 5.583 | 5.802 | 94,515,592 | +0.13(+2.23%) |
Sep 23, 2011 | 5.445 | 5.744 | 5.364 | 5.675 | 122,836,336 | +0.14(+2.49%) |
Sep 22, 2011 | 5.635 | 5.836 | 5.428 | 5.537 | 201,152,272 | -0.20(-3.51%) |
Sep 21, 2011 | 5.986 | 6.049 | 5.739 | 5.739 | 108,089,872 | -0.26(-4.32%) |
Sep 20, 2011 | 6.107 | 6.130 | 5.992 | 5.998 | 65,473,088 | -0.07(-1.14%) |
Sep 19, 2011 | 5.952 | 6.113 | 5.929 | 6.067 | 71,968,280 | -0.05(-0.75%) |
Sep 16, 2011 | 6.113 | 6.153 | 5.960 | 6.113 | 81,412,208 | -0.01(-0.09%) |
Sep 15, 2011 | 6.015 | 6.124 | 5.940 | 6.118 | 93,513,520 | +0.18(+3.00%) |
Sep 14, 2011 | 5.900 | 6.044 | 5.779 | 5.940 | 122,767,048 | +0.09(+1.47%) |
Sep 13, 2011 | 5.848 | 5.888 | 5.756 | 5.854 | 76,742,640 | +0.03(+0.59%) |
Sep 12, 2011 | 5.675 | 5.836 | 5.669 | 5.819 | 101,294,232 | +0.03(+0.60%) |
Sep 09, 2011 | 5.819 | 5.923 | 5.744 | 5.785 | 121,461,608 | -0.17(-2.80%) |
Sep 08, 2011 | 6.038 | 6.124 | 5.911 | 5.952 | 78,199,112 | -0.13(-2.08%) |
Sep 07, 2011 | 6.009 | 6.090 | 5.940 | 6.078 | 77,999,840 | +0.20(+3.33%) |
Sep 06, 2011 | 5.767 | 5.911 | 5.756 | 5.882 | 113,800,296 | -0.12(-1.92%) |
Sep 02, 2011 | 6.061 | 6.149 | 5.905 | 5.998 | 107,753,352 | -0.25(-3.96%) |
Sep 01, 2011 | 6.412 | 6.487 | 6.222 | 6.245 | 111,185,984 | -0.16(-2.43%) |
Aug 31, 2011 | 6.349 | 6.504 | 6.320 | 6.400 | 120,239,040 | +0.14(+2.30%) |
Aug 30, 2011 | 6.257 | 6.308 | 6.124 | 6.257 | 87,461,296 | -0.03(-0.55%) |
Aug 29, 2011 | 6.124 | 6.303 | 6.107 | 6.291 | 84,792,592 | +0.31(+5.10%) |
Aug 26, 2011 | 5.859 | 6.061 | 5.790 | 5.986 | 103,197,352 | +0.07(+1.17%) |
Aug 25, 2011 | 6.061 | 6.170 | 5.882 | 5.917 | 87,053,232 | -0.10(-1.63%) |
Aug 24, 2011 | 5.934 | 6.021 | 5.831 | 6.015 | 92,064,456 | +0.08(+1.36%) |
Aug 23, 2011 | 5.848 | 5.940 | 5.762 | 5.934 | 90,492,312 | +0.17(+3.00%) |
Aug 22, 2011 | 5.980 | 5.980 | 5.646 | 5.762 | 127,504,344 | +0.01(+0.20%) |
Aug 19, 2011 | 5.785 | 6.015 | 5.698 | 5.750 | 151,511,056 | -0.22(-3.76%) |
Aug 18, 2011 | 6.141 | 6.159 | 5.882 | 5.975 | 151,376,112 | -0.42(-6.57%) |
Aug 17, 2011 | 6.527 | 6.562 | 6.285 | 6.395 | 90,746,712 | -0.06(-0.98%) |
Aug 16, 2011 | 6.464 | 6.590 | 6.359 | 6.458 | 92,734,216 | -0.07(-1.15%) |
Aug 15, 2011 | 6.498 | 6.544 | 6.429 | 6.533 | 80,368,592 | +0.17(+2.62%) |
Aug 12, 2011 | 6.498 | 6.510 | 6.331 | 6.366 | 137,737,312 | +0.07(+1.10%) |
Aug 11, 2011 | 6.032 | 6.400 | 6.003 | 6.297 | 199,545,984 | +0.31(+5.09%) |
Aug 10, 2011 | 6.228 | 6.257 | 5.940 | 5.992 | 208,163,152 | -0.29(-4.58%) |
Aug 09, 2011 | 6.268 | 6.303 | 5.831 | 6.280 | 307,978,176 | +0.56(+9.87%) |
Aug 08, 2011 | 5.767 | 5.998 | 5.681 | 5.716 | 350,800,704 | -0.52(-8.39%) |
Aug 05, 2011 | 6.360 | 6.464 | 5.940 | 6.239 | 241,935,824 | -0.01(-0.18%) |
Aug 04, 2011 | 6.613 | 6.625 | 6.199 | 6.251 | 266,354,448 | -0.45(-6.78%) |
Aug 03, 2011 | 6.861 | 6.861 | 6.539 | 6.706 | 220,991,504 | -0.12(-1.69%) |
Aug 02, 2011 | 7.068 | 7.108 | 6.803 | 6.821 | 168,702,976 | -0.29(-4.05%) |
Aug 01, 2011 | 7.339 | 7.373 | 7.028 | 7.108 | 128,082,464 | +0.08(+1.15%) |
Jul 29, 2011 | 6.970 | 7.149 | 6.907 | 7.028 | 119,220,952 | -0.06(-0.89%) |
Jul 28, 2011 | 7.137 | 7.281 | 7.080 | 7.091 | 121,304,352 | -0.03(-0.40%) |
Jul 27, 2011 | 7.367 | 7.396 | 7.080 | 7.120 | 197,601,920 | -0.33(-4.40%) |
Jul 26, 2011 | 7.655 | 7.736 | 7.396 | 7.448 | 189,502,816 | -0.13(-1.75%) |
Jul 25, 2011 | 7.506 | 7.621 | 7.488 | 7.580 | 78,545,040 | -0.08(-1.05%) |
Jul 22, 2011 | 7.648 | 7.678 | 7.644 | 7.661 | 46,006,428 | +0.02(+0.23%) |
Jul 21, 2011 | 7.575 | 7.667 | 7.529 | 7.644 | 75,892,608 | +0.12(+1.53%) |
Jul 20, 2011 | 7.592 | 7.592 | 7.437 | 7.529 | 58,030,096 | -0.01(-0.08%) |
Jul 19, 2011 | 7.483 | 7.586 | 7.402 | 7.534 | 93,523,688 | +0.11(+1.47%) |
Jul 18, 2011 | 7.494 | 7.517 | 7.270 | 7.425 | 114,711,848 | -0.11(-1.45%) |
Jul 15, 2011 | 7.563 | 7.598 | 7.483 | 7.534 | 71,623,072 | +0.00(+0.00%) |
Jul 14, 2011 | 7.673 | 7.713 | 7.506 | 7.534 | 79,847,064 | -0.10(-1.36%) |
Jul 13, 2011 | 7.655 | 7.730 | 7.615 | 7.638 | 76,928,200 | +0.09(+1.14%) |
Jul 12, 2011 | 7.557 | 7.701 | 7.552 | 7.552 | 100,252,872 | -0.12(-1.50%) |
Jul 11, 2011 | 7.851 | 7.880 | 7.632 | 7.667 | 106,528,408 | -0.32(-4.03%) |
Jul 08, 2011 | 7.978 | 8.001 | 7.834 | 7.989 | 119,104,760 | -0.14(-1.70%) |
Jul 07, 2011 | 8.133 | 8.185 | 8.001 | 8.127 | 114,960,368 | +0.09(+1.15%) |
Jul 06, 2011 | 8.133 | 8.133 | 7.995 | 8.035 | 80,209,616 | -0.08(-0.99%) |
Jul 05, 2011 | 8.098 | 8.162 | 8.006 | 8.116 | 81,583,320 | +0.05(+0.57%) |