Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 7.011 | 7.165 | 6.994 | 7.068 | 108,722,136 | +0.07(+1.06%) |
Feb 28, 2012 | 7.045 | 7.051 | 6.965 | 6.994 | 53,896,756 | -0.03(-0.41%) |
Feb 27, 2012 | 6.914 | 7.056 | 6.845 | 7.022 | 67,697,304 | +0.04(+0.57%) |
Feb 24, 2012 | 7.096 | 7.114 | 6.959 | 6.982 | 54,998,824 | -0.10(-1.37%) |
Feb 23, 2012 | 7.005 | 7.102 | 6.942 | 7.079 | 64,296,844 | +0.07(+0.98%) |
Feb 22, 2012 | 7.131 | 7.142 | 6.976 | 7.011 | 75,843,256 | -0.14(-2.00%) |
Feb 21, 2012 | 7.273 | 7.285 | 7.114 | 7.153 | 67,262,504 | -0.13(-1.73%) |
Feb 17, 2012 | 7.330 | 7.350 | 7.256 | 7.279 | 53,910,568 | +0.01(+0.08%) |
Feb 16, 2012 | 7.068 | 7.290 | 7.068 | 7.273 | 86,082,848 | +0.21(+2.91%) |
Feb 15, 2012 | 7.119 | 7.176 | 7.039 | 7.068 | 66,795,064 | -0.06(-0.80%) |
Feb 14, 2012 | 7.114 | 7.182 | 7.045 | 7.125 | 69,410,304 | -0.03(-0.48%) |
Feb 13, 2012 | 7.273 | 7.273 | 7.142 | 7.159 | 60,343,780 | +0.06(+0.80%) |
Feb 10, 2012 | 7.148 | 7.228 | 7.062 | 7.102 | 91,972,768 | -0.14(-1.97%) |
Feb 09, 2012 | 7.359 | 7.365 | 7.233 | 7.245 | 91,511,352 | -0.09(-1.17%) |
Feb 08, 2012 | 7.370 | 7.399 | 7.308 | 7.330 | 61,850,604 | -0.02(-0.31%) |
Feb 07, 2012 | 7.382 | 7.405 | 7.325 | 7.353 | 68,991,568 | -0.05(-0.62%) |
Feb 06, 2012 | 7.336 | 7.422 | 7.256 | 7.399 | 81,181,312 | +0.10(+1.33%) |
Feb 03, 2012 | 7.119 | 7.330 | 7.074 | 7.302 | 138,115,264 | +0.30(+4.32%) |
Feb 02, 2012 | 7.079 | 7.096 | 6.965 | 6.999 | 84,655,544 | -0.04(-0.57%) |
Feb 01, 2012 | 7.268 | 7.279 | 7.016 | 7.039 | 125,459,776 | -0.05(-0.72%) |
Jan 31, 2012 | 7.119 | 7.142 | 6.965 | 7.091 | 81,290,976 | +0.07(+1.06%) |
Jan 30, 2012 | 6.885 | 7.102 | 6.851 | 7.016 | 100,955,816 | +0.05(+0.66%) |
Jan 27, 2012 | 6.828 | 7.153 | 6.731 | 6.971 | 248,998,512 | -0.30(-4.16%) |
Jan 26, 2012 | 7.410 | 7.421 | 7.199 | 7.273 | 132,390,664 | -0.08(-1.08%) |
Jan 25, 2012 | 7.279 | 7.381 | 7.222 | 7.353 | 94,883,520 | +0.06(+0.86%) |
Jan 24, 2012 | 7.143 | 7.313 | 7.086 | 7.290 | 80,373,816 | +0.09(+1.26%) |
Jan 23, 2012 | 7.216 | 7.302 | 7.137 | 7.199 | 86,828,176 | +0.04(+0.56%) |
Jan 20, 2012 | 7.137 | 7.185 | 7.080 | 7.160 | 76,855,112 | -0.01(-0.16%) |
Jan 19, 2012 | 7.097 | 7.234 | 7.069 | 7.171 | 124,606,488 | +0.15(+2.19%) |
Jan 18, 2012 | 6.841 | 7.035 | 6.824 | 7.017 | 82,726,136 | +0.18(+2.70%) |
Jan 17, 2012 | 6.938 | 6.972 | 6.801 | 6.833 | 78,044,928 | -0.01(-0.21%) |
Jan 13, 2012 | 6.830 | 6.870 | 6.733 | 6.847 | 81,573,112 | -0.06(-0.82%) |
Jan 12, 2012 | 6.915 | 6.926 | 6.762 | 6.904 | 85,521,544 | +0.04(+0.58%) |
Jan 11, 2012 | 6.676 | 6.926 | 6.625 | 6.864 | 112,159,368 | +0.15(+2.29%) |
Jan 10, 2012 | 6.824 | 6.853 | 6.614 | 6.710 | 214,027,776 | +0.00(+0.00%) |
Jan 09, 2012 | 6.727 | 6.796 | 6.654 | 6.710 | 94,791,312 | +0.05(+0.77%) |
Jan 06, 2012 | 6.676 | 6.710 | 6.551 | 6.659 | 105,227,928 | +0.07(+1.04%) |
Jan 05, 2012 | 6.443 | 6.614 | 6.392 | 6.591 | 119,250,472 | +0.16(+2.57%) |
Jan 04, 2012 | 6.341 | 6.557 | 6.295 | 6.426 | 140,164,480 | +0.31(+5.02%) |
Dec 30, 2011 | 6.051 | 6.136 | 6.051 | 6.119 | 47,154,736 | +0.05(+0.75%) |
Dec 29, 2011 | 6.005 | 6.113 | 5.971 | 6.073 | 60,281,856 | +0.09(+1.52%) |
Dec 28, 2011 | 6.153 | 6.164 | 5.931 | 5.982 | 58,726,272 | -0.16(-2.68%) |
Dec 27, 2011 | 6.182 | 6.244 | 6.119 | 6.147 | 44,549,204 | -0.08(-1.28%) |
Dec 23, 2011 | 6.250 | 6.255 | 6.136 | 6.227 | 47,395,996 | +0.16(+2.72%) |
Dec 21, 2011 | 5.903 | 6.108 | 5.874 | 6.062 | 98,612,256 | +0.19(+3.19%) |
Dec 20, 2011 | 5.806 | 5.903 | 5.789 | 5.874 | 79,454,672 | +0.18(+3.09%) |
Dec 19, 2011 | 5.829 | 5.909 | 5.681 | 5.698 | 79,225,664 | -0.13(-2.24%) |
Dec 16, 2011 | 5.869 | 5.914 | 5.778 | 5.829 | 80,888,120 | +0.00(+0.00%) |
Dec 15, 2011 | 5.863 | 5.923 | 5.795 | 5.829 | 81,924,632 | +0.06(+0.99%) |
Dec 14, 2011 | 5.874 | 5.920 | 5.744 | 5.772 | 93,555,880 | -0.19(-3.15%) |
Dec 13, 2011 | 6.210 | 6.278 | 5.891 | 5.960 | 119,295,416 | -0.21(-3.41%) |
Dec 12, 2011 | 6.182 | 6.193 | 6.073 | 6.170 | 71,697,608 | -0.10(-1.63%) |
Dec 09, 2011 | 6.221 | 6.318 | 6.182 | 6.272 | 84,980,832 | +0.16(+2.60%) |
Dec 08, 2011 | 6.233 | 6.318 | 5.596 | 6.113 | 144,976,352 | -0.19(-2.98%) |
Dec 07, 2011 | 6.255 | 6.341 | 6.187 | 6.301 | 79,265,784 | +0.02(+0.27%) |
Dec 06, 2011 | 6.312 | 6.363 | 6.255 | 6.284 | 69,875,560 | -0.03(-0.54%) |
Dec 05, 2011 | 6.346 | 6.494 | 6.267 | 6.318 | 115,762,624 | +0.12(+1.93%) |
Dec 02, 2011 | 6.136 | 6.312 | 6.113 | 6.199 | 118,261,648 | +0.18(+2.93%) |