Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.69 | 12.83 | 12.58 | 12.62 | 84,956,624 | -0.13(-1.00%) |
Jun 29, 2021 | 12.78 | 12.91 | 12.63 | 12.74 | 80,253,584 | +0.04(+0.33%) |
Jun 28, 2021 | 12.91 | 12.91 | 12.59 | 12.70 | 93,552,712 | -0.20(-1.51%) |
Jun 25, 2021 | 12.94 | 13.18 | 12.89 | 12.90 | 131,733,104 | -0.06(-0.46%) |
Jun 24, 2021 | 13.20 | 13.20 | 12.86 | 12.96 | 93,984,016 | -0.14(-1.04%) |
Jun 23, 2021 | 12.86 | 13.19 | 12.77 | 13.09 | 111,749,360 | +0.43(+3.42%) |
Jun 22, 2021 | 12.75 | 12.83 | 12.58 | 12.66 | 77,021,208 | +0.11(+0.88%) |
Jun 21, 2021 | 12.42 | 12.65 | 12.35 | 12.55 | 74,583,320 | +0.22(+1.79%) |
Jun 18, 2021 | 12.35 | 12.54 | 12.26 | 12.33 | 89,883,048 | -0.21(-1.69%) |
Jun 17, 2021 | 12.99 | 13.08 | 12.38 | 12.54 | 149,093,216 | -0.21(-1.66%) |
Jun 16, 2021 | 12.82 | 12.98 | 12.63 | 12.75 | 81,346,920 | +0.02(+0.13%) |
Jun 15, 2021 | 12.66 | 12.87 | 12.53 | 12.74 | 73,627,608 | +0.11(+0.87%) |
Jun 14, 2021 | 12.93 | 12.99 | 12.58 | 12.63 | 97,219,312 | -0.35(-2.68%) |
Jun 11, 2021 | 12.99 | 13.10 | 12.88 | 12.97 | 59,608,488 | +0.14(+1.13%) |
Jun 10, 2021 | 13.24 | 13.40 | 12.80 | 12.83 | 91,897,320 | -0.31(-2.39%) |
Jun 09, 2021 | 13.25 | 13.26 | 13.07 | 13.14 | 70,742,496 | -0.13(-0.96%) |
Jun 08, 2021 | 13.38 | 13.42 | 13.02 | 13.27 | 110,473,088 | -0.21(-1.57%) |
Jun 07, 2021 | 13.59 | 13.76 | 13.29 | 13.48 | 107,004,848 | -0.08(-0.56%) |
Jun 04, 2021 | 13.87 | 13.97 | 13.41 | 13.56 | 178,763,296 | -0.02(-0.13%) |
Jun 03, 2021 | 12.86 | 13.64 | 12.72 | 13.58 | 210,946,144 | +0.92(+7.24%) |
Jun 02, 2021 | 12.65 | 12.75 | 12.46 | 12.66 | 91,219,184 | +0.08(+0.68%) |
Jun 01, 2021 | 12.50 | 12.60 | 12.28 | 12.58 | 104,791,696 | +0.24(+1.93%) |
May 28, 2021 | 12.74 | 12.78 | 12.24 | 12.34 | 179,137,120 | -0.30(-2.35%) |
May 27, 2021 | 12.21 | 12.78 | 11.99 | 12.63 | 328,071,808 | +0.83(+7.05%) |
May 26, 2021 | 11.17 | 11.84 | 11.12 | 11.80 | 267,577,168 | +0.93(+8.51%) |
May 25, 2021 | 11.15 | 11.40 | 10.87 | 10.88 | 133,361,392 | -0.21(-1.91%) |
May 24, 2021 | 11.36 | 11.36 | 10.97 | 11.09 | 131,095,904 | -0.23(-2.03%) |
May 21, 2021 | 10.78 | 11.44 | 10.67 | 11.32 | 237,498,384 | +0.71(+6.72%) |
May 20, 2021 | 10.63 | 10.78 | 10.44 | 10.61 | 125,009,000 | +0.32(+3.14%) |
May 19, 2021 | 10.21 | 10.37 | 10.06 | 10.28 | 82,581,192 | -0.03(-0.25%) |
May 18, 2021 | 10.44 | 10.64 | 10.30 | 10.31 | 85,237,352 | -0.01(-0.08%) |
May 17, 2021 | 10.04 | 10.34 | 10.01 | 10.32 | 61,439,768 | +0.26(+2.62%) |
May 14, 2021 | 9.892 | 10.08 | 9.867 | 10.05 | 57,406,012 | +0.25(+2.51%) |
May 13, 2021 | 9.646 | 9.917 | 9.637 | 9.807 | 66,608,164 | +0.19(+1.94%) |
May 12, 2021 | 9.799 | 9.917 | 9.578 | 9.620 | 65,388,648 | -0.21(-2.16%) |
May 11, 2021 | 9.722 | 9.985 | 9.697 | 9.833 | 66,946,316 | -0.11(-1.11%) |
May 10, 2021 | 10.00 | 10.13 | 9.934 | 9.943 | 60,815,920 | -0.09(-0.93%) |
May 07, 2021 | 9.892 | 10.04 | 9.782 | 10.04 | 48,905,696 | +0.07(+0.68%) |
May 06, 2021 | 9.807 | 9.985 | 9.748 | 9.968 | 58,870,772 | +0.11(+1.12%) |
May 05, 2021 | 9.765 | 9.884 | 9.680 | 9.858 | 76,220,640 | +0.17(+1.75%) |
May 04, 2021 | 9.790 | 9.807 | 9.535 | 9.688 | 83,565,744 | -0.19(-1.89%) |
May 03, 2021 | 9.816 | 9.917 | 9.705 | 9.875 | 72,951,600 | +0.08(+0.78%) |
Apr 30, 2021 | 9.646 | 9.799 | 9.620 | 9.799 | 106,920,696 | +0.24(+2.49%) |
Apr 29, 2021 | 10.11 | 10.11 | 9.459 | 9.561 | 271,032,320 | -0.99(-9.41%) |
Apr 28, 2021 | 10.70 | 10.70 | 10.52 | 10.55 | 79,748,104 | -0.05(-0.48%) |
Apr 27, 2021 | 10.44 | 10.61 | 10.42 | 10.61 | 49,379,104 | +0.19(+1.79%) |
Apr 26, 2021 | 10.43 | 10.56 | 10.38 | 10.42 | 48,074,044 | +0.04(+0.41%) |
Apr 23, 2021 | 10.16 | 10.39 | 10.08 | 10.38 | 61,122,220 | +0.24(+2.34%) |
Apr 22, 2021 | 10.24 | 10.32 | 10.04 | 10.14 | 86,004,496 | +0.18(+1.79%) |
Apr 21, 2021 | 9.646 | 9.968 | 9.493 | 9.960 | 58,438,712 | +0.24(+2.45%) |
Apr 20, 2021 | 10.24 | 10.24 | 9.637 | 9.722 | 97,897,312 | -0.56(-5.45%) |
Apr 19, 2021 | 10.38 | 10.40 | 10.21 | 10.28 | 45,989,540 | -0.10(-0.98%) |
Apr 16, 2021 | 10.46 | 10.49 | 10.35 | 10.38 | 39,021,064 | -0.01(-0.08%) |
Apr 15, 2021 | 10.44 | 10.46 | 10.30 | 10.39 | 44,950,240 | +0.00(+0.00%) |
Apr 14, 2021 | 10.36 | 10.61 | 10.36 | 10.39 | 58,694,740 | +0.03(+0.33%) |
Apr 13, 2021 | 10.52 | 10.56 | 10.27 | 10.36 | 60,649,312 | -0.15(-1.45%) |
Apr 12, 2021 | 10.61 | 10.66 | 10.46 | 10.51 | 47,576,508 | -0.11(-1.04%) |
Apr 09, 2021 | 10.61 | 10.72 | 10.52 | 10.62 | 47,762,788 | +0.00(+0.00%) |
Apr 08, 2021 | 10.76 | 10.83 | 10.55 | 10.62 | 61,942,668 | -0.19(-1.73%) |
Apr 07, 2021 | 10.93 | 10.98 | 10.75 | 10.81 | 49,750,740 | -0.16(-1.47%) |
Apr 06, 2021 | 10.78 | 11.03 | 10.73 | 10.97 | 79,413,232 | +0.19(+1.73%) |
Apr 05, 2021 | 10.52 | 10.85 | 10.47 | 10.78 | 96,902,952 | +0.45(+4.35%) |